0O5VBANCO DI DESIO E DELLA BRIANZA SPA EUR0.5204/13/2018
LAST:

 2.230
CHANGE:
 0.06
OPEN:
2.196
HIGH:
2.230
ASK:
0.000
VOLUME:
14,974
CHANGE(%):
2.76
PREV:
2.170
LOW:
2.196
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/182.1962.2302.1962.23014,9740
04/12/182.1802.1802.1702.17011,1240
04/11/182.1782.1802.1782.1808,6790
04/10/182.1672.1702.1672.1703,6740
04/09/182.1792.2102.1792.21019,0770
04/06/182.1872.1872.1802.1809,0290
04/05/182.1542.1542.1302.1306,2310
04/04/182.1482.1482.1302.1304,3990
04/03/182.1302.2002.1302.2001,8660
04/02/182.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83