0GXJMODERN TIMES GROUP(MTG) SER`B`NPV07/20/2017
LAST:

 295.7
CHANGE:
 2.80
OPEN:
296.5
HIGH:
296.5
ASK:
281.5
VOLUME:
1,056
CHANGE(%):
0.94
PREV:
298.5
LOW:
294.6
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17296.5296.5294.6295.71,0560
07/19/17297.1298.9297.1298.539,2190
07/18/17295.6295.6291.0293.023,6350
07/17/17290.9296.9290.9295.0116,1190
07/14/17293.2293.2290.6292.015,0780
07/13/17293.8295.0293.1294.844,8310
07/12/17294.9295.2293.4294.518,7150
07/11/17289.6289.6287.7287.75,8360
07/10/17287.1288.8286.7288.39,7950
07/07/17290.5290.5288.3288.86,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:215.10 - 313.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13