0GXJMODERN TIMES GROUP(MTG) SER`B`NPV07/18/2025
LAST:

 106.8		CHANGE:
 11.60		OPEN:
109.1		HIGH:
111.1		ASK:
281.5		VOLUME:
78,401
CHANGE(%):
9.80		PREV:
118.4		LOW:
103.3		BID:
259.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25109.1111.1103.3106.878,4010
07/17/25118.1118.5117.6118.42,1320
07/16/25117.3117.8116.8117.22,2630
07/15/25117.5118.0117.3117.31,7460
07/14/25118.0118.1116.7116.84,6970
07/11/25119.8120.0118.9119.32,7750
07/10/25119.5120.8119.1119.89,3010
07/09/25119.2119.2117.9118.51,8280
07/08/25119.6120.7119.6120.13,0120
07/07/25118.9119.0118.4118.81,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 126.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29