0GXJMODERN TIMES GROUP(MTG) SER`B`NPV01/20/2017
LAST:

 267.9
CHANGE:
 0.14
OPEN:
268.6
HIGH:
268.6
ASK:
281.5
VOLUME:
3,754
CHANGE(%):
0.05
PREV:
268.1
LOW:
267.0
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17268.6268.6267.0267.93,7540
01/19/17268.4269.0266.7268.115,4240
01/18/17267.8270.3267.8269.67950
01/17/17268.9268.9268.3268.34490
01/16/17267.8268.0267.1267.652,7490
01/13/17265.3268.7265.3268.73,8620
01/12/17262.4264.4262.4262.47,7440
01/11/17263.3263.5259.6263.516,1490
01/10/17274.4274.9273.6274.21,3700
01/09/17272.8274.6272.5272.52,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:209.90 - 274.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71