0GXJMODERN TIMES GROUP(MTG) SER`B`NPV03/24/2017
LAST:

 304.7
CHANGE:
 2.18
OPEN:
303.7
HIGH:
306.3
ASK:
281.5
VOLUME:
15,665
CHANGE(%):
0.72
PREV:
302.5
LOW:
303.4
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17303.7306.3303.4304.715,6650
03/23/17301.0303.2301.0302.51,4740
03/22/17300.2300.2299.9299.91,0560
03/21/17301.3303.4301.3303.45,3110
03/20/17304.1305.8302.3303.515,5930
03/17/17307.1307.1307.1307.14,7780
03/16/17302.5305.3302.5303.010,7010
03/15/17303.5304.8303.0303.88,0710
03/14/17299.8299.8299.8299.800
03/13/17299.8299.9299.0299.81,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:209.90 - 307.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68