0GXJMODERN TIMES GROUP(MTG) SER`B`NPV01/17/2020
LAST:

 116.7
CHANGE:
 0.40
OPEN:
116.5
HIGH:
117.0
ASK:
281.5
VOLUME:
19,519
CHANGE(%):
0.34
PREV:
117.1
LOW:
116.4
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20116.5117.0116.4116.719,5190
01/16/20117.2118.3116.3117.17,6970
01/15/20115.6117.2115.6117.114,8980
01/14/20115.7115.7115.0115.75,7510
01/13/20115.4116.0114.6115.56,0280
01/10/20114.5115.2114.5114.516,8770
01/09/20113.7115.9113.5114.37,8260
01/08/20112.5112.9110.1112.75,9720
01/07/20111.0114.3108.4112.09,3840
01/06/20111.2111.2111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.26 - 343.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83