0GXJMODERN TIMES GROUP(MTG) SER`B`NPV11/13/2018
LAST:

 306.1
CHANGE:
 9.70
OPEN:
309.1
HIGH:
311.9
ASK:
281.5
VOLUME:
45,062
CHANGE(%):
3.07
PREV:
315.8
LOW:
302.8
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18309.1311.9302.8306.145,0620
11/12/18318.6322.6315.8315.86,9650
11/09/18334.2334.2332.0332.727,0620
11/08/18346.6347.8335.5336.833,0830
11/07/18352.0353.2346.6347.517,7610
11/06/18345.0350.3344.2350.318,6650
11/05/18354.6354.6342.8342.813,9420
11/02/18354.3358.6353.8355.912,4830
11/01/18339.8348.6339.8347.137,2220
10/31/18340.6341.2338.1339.2101,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:300.24 - 389.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83