0GXJMODERN TIMES GROUP(MTG) SER`B`NPV07/19/2018
LAST:

 318.5
CHANGE:
 19.20
OPEN:
326.3
HIGH:
338.0
ASK:
281.5
VOLUME:
58,884
CHANGE(%):
5.69
PREV:
337.7
LOW:
318.5
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18326.3338.0318.5318.558,8840
07/18/18319.2345.0317.4337.7103,3730
07/17/18384.0389.1382.7383.413,7370
07/16/18382.1382.6381.2382.111,4110
07/13/18381.0382.2380.6382.23,2290
07/12/18380.0380.0379.0379.92,5180
07/11/18375.3376.9375.2376.914,0020
07/10/18372.7380.4372.2376.713,4100
07/09/18366.2372.6366.2372.613,0520
07/06/18367.8368.7366.2368.79,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:275.88 - 389.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83