0GXJMODERN TIMES GROUP(MTG) SER`B`NPV12/15/2017
LAST:

 350.6
CHANGE:
 2.38
OPEN:
348.6
HIGH:
354.6
ASK:
281.5
VOLUME:
9,958
CHANGE(%):
0.67
PREV:
353.0
LOW:
348.6
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17348.6354.6348.6350.69,9580
12/14/17353.4353.4349.3353.022,5250
12/13/17355.1356.3351.6356.132,3180
12/12/17348.6356.5347.0348.659,4570
12/11/17343.5349.0342.6342.614,8940
12/08/17343.1345.6342.3344.69,7310
12/07/17342.4344.6341.5342.518,9590
12/06/17343.6345.9341.2345.920,1750
12/05/17351.9353.2346.8352.98,9120
12/04/17349.8354.8349.8350.412,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:259.60 - 356.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23