0GXJMODERN TIMES GROUP(MTG) SER`B`NPV05/24/2017
LAST:

 289.4
CHANGE:
 0.24
OPEN:
289.0
HIGH:
290.5
ASK:
281.5
VOLUME:
27,919
CHANGE(%):
0.08
PREV:
289.1
LOW:
288.7
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17289.0290.5288.7289.427,9190
05/23/17291.8291.8289.1289.115,3870
05/22/17288.2288.7288.0288.34,0660
05/19/17285.0287.4285.0286.84,8270
05/18/17283.4283.4279.0281.617,8100
05/17/17277.1278.5277.1277.82,9340
05/16/17274.0277.4274.0277.08,8550
05/15/17278.9278.9275.9276.71,4420
05/12/17279.0279.8277.7278.8361,1400
05/11/17280.3280.3277.9278.97,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:209.90 - 313.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84