0GXJMODERN TIMES GROUP(MTG) SER`B`NPV09/22/2017
LAST:

 288.1
CHANGE:
 0.63
OPEN:
288.2
HIGH:
289.6
ASK:
281.5
VOLUME:
5,169
CHANGE(%):
0.22
PREV:
288.8
LOW:
288.1
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17288.2289.6288.1288.15,1690
09/21/17289.2289.3288.8288.881,4480
09/20/17288.5288.6287.3287.38,6480
09/19/17287.5288.0286.7288.026,1900
09/18/17287.0288.2286.1286.124,5140
09/15/17287.6287.8286.3286.513,9260
09/14/17287.1287.8285.7287.817,5680
09/13/17286.9288.0286.3288.014,6530
09/12/17287.6292.3287.6292.31,5080
09/11/17293.5293.5289.5289.57,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:218.90 - 313.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82