0GXJMODERN TIMES GROUP(MTG) SER`B`NPV07/04/2025
LAST:

 117.9		CHANGE:
 1.42		OPEN:
118.1		HIGH:
118.1		ASK:
281.5		VOLUME:
972
CHANGE(%):
1.19		PREV:
119.3		LOW:
117.7		BID:
259.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25118.1118.1117.7117.99720
07/03/25119.4119.8118.8119.312,9840
07/02/25117.7119.1117.3117.84,4590
07/01/25120.4120.4118.1119.53,2250
06/30/25120.2121.2120.0120.45,6510
06/27/25116.2118.8116.2118.412,8750
06/26/25111.6114.2111.6113.19,4630
06/25/25115.2115.2112.5113.812,4190
06/24/25113.0115.9111.4115.7465,0630
06/23/25110.5111.1110.0110.93,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 126.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63