0NI1RHEINMETALL AG NPV09/22/2017
LAST:

 93.67
CHANGE:
 0.50
OPEN:
93.54
HIGH:
94.62
ASK:
47.55
VOLUME:
4,868
CHANGE(%):
0.54
PREV:
93.17
LOW:
93.33
BID:
43.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1793.5494.6293.3393.674,8680
09/21/1793.5493.9493.1793.1716,0290
09/20/1793.2993.6092.6093.5817,2110
09/19/1792.2293.2591.9091.9029,6930
09/18/1791.6592.1491.4492.105,2770
09/15/1791.6291.6291.2191.3823,6610
09/14/1791.5391.8591.3291.685,3550
09/13/1792.9592.9591.7392.895,6640
09/12/1793.4394.4892.9092.908,4050
09/11/1790.4292.8790.2090.2230,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:60.47 - 94.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36