0NI1RHEINMETALL AG NPV01/13/2017
LAST:

 65.20
CHANGE:
 0.19
OPEN:
66.07
HIGH:
66.25
ASK:
47.55
VOLUME:
333,543
CHANGE(%):
0.30
PREV:
65.40
LOW:
64.91
BID:
43.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1766.0766.2564.9165.20333,5430
01/12/1765.3666.1965.1165.40224,7410
01/11/1764.2165.6664.2165.6122,8110
01/10/1764.6664.6764.2964.306,0200
01/09/1764.2464.3064.1464.22105,3980
01/06/1764.3064.8964.3064.3856,9050
01/05/1764.2764.9164.2764.5784,7040
01/04/1765.1365.1364.0564.0534,5180
01/03/1765.1465.8864.8465.2061,1750
01/02/1763.7663.7663.7663.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.47 - 71.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96