0NI1RHEINMETALL AG NPV12/15/2017
LAST:

 104.0
CHANGE:
 0.38
OPEN:
104.2
HIGH:
105.4
ASK:
47.6
VOLUME:
9,738
CHANGE(%):
0.36
PREV:
103.6
LOW:
104.0
BID:
43.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17104.2105.4104.0104.09,7380
12/14/17104.0105.0103.1103.612,6730
12/13/17104.2104.5103.3104.517,3330
12/12/17104.8105.2103.7105.020,3980
12/11/17105.9106.2104.6105.626,7140
12/08/17105.0106.1104.5105.0148,3710
12/07/17104.3105.1103.9104.1179,6400
12/06/17103.8104.6103.8104.524,4870
12/05/17107.4107.4105.0107.419,6580
12/04/17107.3108.7107.1107.823,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:62.35 - 108.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23