0NI1RHEINMETALL AG NPV03/22/2017
LAST:

 72.62
CHANGE:
 0.93
OPEN:
72.86
HIGH:
72.87
ASK:
47.55
VOLUME:
2,223
CHANGE(%):
1.27
PREV:
73.55
LOW:
72.40
BID:
43.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1772.8672.8772.4072.622,2230
03/21/1774.9075.0073.5173.556,5870
03/20/1774.1274.8973.8274.791,8060
03/17/1773.7273.9373.7273.731,1800
03/16/1773.7974.4573.5973.7161,5800
03/15/1773.8273.9173.6773.8254,1020
03/14/1774.1974.5073.9173.9824,6780
03/13/1774.0674.0673.7773.7839,7320
03/10/1774.2674.9773.7274.283,1790
03/09/1774.2274.2273.1173.1184,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:51.47 - 75.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48