0NI1RHEINMETALL AG NPV07/21/2017
LAST:

 86.61
CHANGE:
 1.91
OPEN:
87.96
HIGH:
87.96
ASK:
47.55
VOLUME:
6,615
CHANGE(%):
2.16
PREV:
88.52
LOW:
85.87
BID:
43.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1787.9687.9685.8786.616,6150
07/20/1789.0489.0587.9488.5237,6030
07/19/1787.7688.8587.4688.1253,6130
07/18/1785.6086.3385.5486.339,4970
07/17/1787.2887.4086.4386.432540
07/14/1787.0487.6986.9287.2256,8040
07/13/1786.5988.5586.2787.5223,3360
07/12/1786.8886.9985.9386.7519,1440
07/11/1786.2286.2685.2985.6363,4640
07/10/1785.0086.2485.0085.349,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:58.11 - 89.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13