0NI1RHEINMETALL AG NPV05/24/2017
LAST:

 86.11
CHANGE:
 0.39
OPEN:
86.33
HIGH:
86.33
ASK:
47.55
VOLUME:
7,330
CHANGE(%):
0.45
PREV:
85.72
LOW:
85.54
BID:
43.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1786.3386.3385.5486.117,3300
05/23/1785.9685.9685.4085.7214,1620
05/22/1785.8585.9485.0385.636,3240
05/19/1785.3685.5184.8785.1011,4350
05/18/1785.2685.3983.8384.6472,4950
05/17/1786.3186.8385.4985.9874,9640
05/16/1786.4287.4686.1086.3313,7000
05/15/1786.3287.0686.3286.6616,4840
05/12/1785.9986.1985.8086.0415,5590
05/11/1785.1285.7785.1285.2710,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:51.47 - 87.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30