0NI1RHEINMETALL AG NPV07/19/2018
LAST:

 103.2
CHANGE:
 0.38
OPEN:
102.8
HIGH:
103.2
ASK:
47.6
VOLUME:
7,750
CHANGE(%):
0.36
PREV:
103.6
LOW:
102.3
BID:
43.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18102.8103.2102.3103.27,7500
07/18/18102.4103.8102.4103.611,3510
07/17/18100.8101.4100.5101.36,8650
07/16/18101.9101.9101.6101.610,6190
07/13/18100.6100.6100.4100.622,8400
07/12/1895.8100.595.8100.549,7220
07/11/1895.995.994.895.76,6150
07/10/1898.098.096.797.214,3650
07/09/1897.197.896.497.621,2310
07/06/1895.796.495.795.814,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:84.24 - 119.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83