0NI1RHEINMETALL AG NPV11/13/2018
LAST:

 75.55
CHANGE:
 0.65
OPEN:
76.40
HIGH:
78.00
ASK:
47.55
VOLUME:
78,803
CHANGE(%):
0.87
PREV:
74.90
LOW:
75.55
BID:
43.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1876.4078.0075.5575.5578,8030
11/12/1878.4478.9374.7874.90176,7070
11/09/1877.1680.7276.5279.4598,7470
11/08/1878.8680.1877.5078.2077,7090
11/07/1876.5877.2875.1475.7915,2580
11/06/1877.4077.6075.7075.9520,0110
11/05/1879.1379.1377.1077.437,7830
11/02/1881.0081.2479.6679.6652,4780
11/01/1876.5778.4876.5777.4221,7970
10/31/1875.5277.1675.5276.4450,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:69.12 - 119.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83