0NYHEBRO FOODS SA EUR0.6010/19/2017
LAST:

 20.62
CHANGE:
 0.09
OPEN:
20.75
HIGH:
20.79
ASK:
17.66
VOLUME:
12,535
CHANGE(%):
0.41
PREV:
20.70
LOW:
20.62
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1720.7520.7920.6220.6212,5350
10/18/1720.8420.8420.7020.706,5730
10/17/1720.6120.6720.5020.5028,8730
10/16/1720.6620.7320.6320.689,1000
10/13/1720.6220.6220.5320.626130
10/12/1720.5420.5420.5220.526,3820
10/11/1720.5720.7120.5220.715,7270
10/10/1720.7820.8820.4320.8827,3350
10/09/1720.8220.8420.2620.262,1160
10/06/1720.3820.5020.3720.37112,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92