0NYHEBRO FOODS SA EUR0.6005/24/2017
LAST:

 20.95
CHANGE:
 0.07
OPEN:
20.97
HIGH:
20.97
ASK:
17.66
VOLUME:
1,046
CHANGE(%):
0.35
PREV:
21.03
LOW:
20.90
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.9720.9720.9020.951,0460
05/23/1720.8921.0320.8921.0313,5980
05/22/1720.9121.0420.9120.9811,6710
05/19/1721.0021.0721.0021.0623,4190
05/18/1720.5520.9320.5520.795,9660
05/17/1720.8420.8420.7120.751,3700
05/16/1720.9621.0120.9020.9215,0190
05/15/1721.0021.0020.9720.971,3250
05/12/1720.9020.9720.8520.935,4720
05/11/1720.9520.9920.8920.894,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80