0NYHEBRO FOODS SA EUR0.6001/23/2018
LAST:

 19.63
CHANGE:
 0.07
OPEN:
19.54
HIGH:
19.63
ASK:
17.66
VOLUME:
7,751
CHANGE(%):
0.33
PREV:
19.70
LOW:
19.54
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1819.5419.6319.5419.637,7510
01/22/1819.6219.7019.5319.7012,3430
01/19/1819.5619.6719.5519.6123,8580
01/18/1819.5819.5819.5519.553,1250
01/17/1819.5519.6219.5519.621740
01/16/1819.6019.7319.5719.737,5150
01/15/1819.6119.6319.6119.632,3840
01/12/1819.5419.5619.5419.567,8910
01/11/1819.5619.6619.5319.664,5220
01/10/1819.5819.6119.3819.492,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23