0NYHEBRO FOODS SA EUR0.6007/25/2017
LAST:

 20.34
CHANGE:
 0.15
OPEN:
20.32
HIGH:
20.50
ASK:
17.66
VOLUME:
4,122
CHANGE(%):
0.73
PREV:
20.49
LOW:
20.32
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.3220.5020.3220.344,1220
07/24/1720.5020.5020.4120.4914,2980
07/21/1720.4320.4820.4320.4312,9660
07/20/1720.4020.4420.4020.419,3820
07/19/1720.3720.3820.3420.3822,8110
07/18/1720.3620.3720.3220.3713,1200
07/17/1720.3020.3720.3020.3724,4070
07/14/1720.1120.3420.1120.2413,2700
07/13/1720.2720.2720.0920.2225,6370
07/12/1719.7919.9219.7919.89265,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03