0NYHEBRO FOODS SA EUR0.6003/24/2017
LAST:

 19.29
CHANGE:
 0.18
OPEN:
19.17
HIGH:
19.30
ASK:
17.66
VOLUME:
5,310
CHANGE(%):
0.96
PREV:
19.11
LOW:
19.06
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.1719.3019.0619.295,3100
03/23/1719.1219.1719.1119.116,0380
03/22/1719.3219.3219.1619.313,1510
03/21/1719.3419.3419.3319.348820
03/20/1719.1119.3119.1119.257,1980
03/17/1718.9619.1218.9619.122,0730
03/16/1719.0519.1019.0419.109940
03/15/1719.0619.0619.0219.025,3270
03/14/1718.9018.9218.8718.877,4830
03/13/1719.2219.2219.0719.144,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13