0DWVCBRAIN A/S DKK0.2501/12/2017
LAST:

 55.00
CHANGE:
 0.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.00
PREV:
55.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1755.0055.0055.0055.00130
01/11/1755.0055.0055.0055.0000
01/10/1755.0055.0055.0055.0000
01/09/1755.0055.0055.0055.00350
01/06/1754.3754.3754.3754.3700
01/05/1754.3754.3754.3754.371020
01/04/1758.3558.3558.3558.3500
01/03/1758.3558.3558.3558.3500
01/02/1758.3558.3558.3558.3500
12/30/1658.3558.3558.3558.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31