0HE2EPICEPT CORP COM STK USD0.000101/17/2020
LAST:

 79.22
CHANGE:
 2.21
OPEN:
79.48
HIGH:
79.48
ASK:
0.00
VOLUME:
450
CHANGE(%):
2.87
PREV:
77.01
LOW:
79.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2079.4879.4879.2279.224500
01/16/2077.0177.0177.0177.0100
01/15/2077.0177.0177.0177.0100
01/14/2077.0177.0177.0177.0100
01/13/2077.0177.0177.0177.0182,0000
01/10/2076.4176.4176.4176.4100
01/09/2076.4176.4176.4176.411580
01/08/2074.6574.6574.6574.6500
01/07/2074.6574.6574.6574.6500
01/06/2074.6574.6574.6574.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 80.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83