0HE2EPICEPT CORP COM STK USD0.000107/03/2025
LAST:

 95.76		CHANGE:
 1.09		OPEN:
95.23		HIGH:
95.97		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.15		PREV:
94.67		LOW:
95.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2595.2395.9795.2395.761000
07/02/2596.5996.5994.6794.674000
07/01/2596.4496.4496.0196.012280
06/30/2595.3295.5794.8395.534300
06/27/2595.7196.1595.1495.9930
06/26/2595.5495.5594.7795.0230
06/25/2596.0196.0595.4795.471100
06/24/2595.7996.7095.4696.401,0010
06/23/2595.4395.9694.9095.961000
06/20/2594.5595.1494.5595.144390
FUNDAMENTALS
Sector:
Industry:
52wk range:70.15 - 104.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63