0MGOJC DECAUX SA NPV09/21/2017
LAST:

 30.88
CHANGE:
 0.12
OPEN:
30.63
HIGH:
30.88
ASK:
35.14
VOLUME:
44,839
CHANGE(%):
0.37
PREV:
30.77
LOW:
30.38
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.6330.8830.3830.8844,8390
09/20/1730.5930.7730.2830.7717,2420
09/19/1730.3831.0430.3830.408,9240
09/18/1730.0430.3529.9830.3031,7000
09/15/1729.8830.0229.8529.956,6060
09/14/1729.6130.2429.4529.4525,4030
09/13/1729.4829.6629.4329.4780,9150
09/12/1729.3229.4529.2129.4546,3120
09/11/1729.5929.6029.1829.444,5900
09/08/1728.8829.4628.6728.8522,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82