0MGOJC DECAUX SA NPV05/25/2017
LAST:

 29.56
CHANGE:
 0.15
OPEN:
29.88
HIGH:
29.88
ASK:
35.14
VOLUME:
7,109
CHANGE(%):
0.49
PREV:
29.70
LOW:
29.50
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.8829.8829.5029.567,1090
05/24/1729.7529.8029.6429.7045,2200
05/23/1729.8429.8429.7029.714,1600
05/22/1729.4929.5629.4629.5216,4570
05/19/1729.1429.2529.1429.2533,6190
05/18/1729.0629.0828.8929.0286,0640
05/17/1729.3529.3729.0229.37115,5430
05/16/1729.4629.5929.4629.593,1350
05/15/1729.8329.8329.5129.8017,2100
05/12/1729.2030.0229.2029.6937,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 37.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03