0MGOJC DECAUX SA NPV07/19/2018
LAST:

 28.42
CHANGE:
 0.25
OPEN:
28.74
HIGH:
28.74
ASK:
35.14
VOLUME:
7,346
CHANGE(%):
0.87
PREV:
28.67
LOW:
28.40
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1828.7428.7428.4028.427,3460
07/18/1828.7028.7828.6728.671,0450
07/17/1829.1829.4828.8628.911,6820
07/16/1829.4829.4829.1429.255,8010
07/13/1829.1729.2829.1429.172,1460
07/12/1828.9229.1028.8229.0615,9920
07/11/1828.9829.1528.9829.0325,7060
07/10/1828.9529.1828.8729.151,5520
07/09/1828.6028.7828.6028.734,0840
07/06/1828.3728.4228.3528.378580
FUNDAMENTALS
Sector:
Industry:
52wk range:26.26 - 36.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83