0MGOJC DECAUX SA NPV03/24/2017
LAST:

 32.20
CHANGE:
 0.33
OPEN:
32.07
HIGH:
32.22
ASK:
35.14
VOLUME:
41,112
CHANGE(%):
1.03
PREV:
31.87
LOW:
32.05
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.0732.2232.0532.2041,1120
03/23/1731.6632.0431.6631.8781,4220
03/22/1731.2431.3231.1031.2728,2020
03/21/1732.0532.0931.7531.774,5430
03/20/1731.8531.9531.8531.9411,9730
03/17/1731.6631.7631.6631.726,1580
03/16/1731.6431.7531.4931.6014,5420
03/15/1731.6431.8031.4831.516,3800
03/14/1731.7431.7431.6631.685,0080
03/13/1731.6531.8331.6531.747,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28