0MGOJC DECAUX SA NPV01/20/2017
LAST:

 29.29
CHANGE:
 0.28
OPEN:
28.94
HIGH:
29.54
ASK:
35.14
VOLUME:
92,172
CHANGE(%):
0.96
PREV:
29.57
LOW:
28.94
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.9429.5428.9429.2992,1720
01/19/1729.3029.6029.3029.5723,6870
01/18/1728.8328.8328.6528.7226,0000
01/17/1729.1029.1028.8829.0020,1060
01/16/1729.4129.4129.1629.2088,8930
01/13/1729.0329.3028.2529.19232,1480
01/12/1727.9528.2327.9528.1917,0310
01/11/1728.3728.4028.2228.4023,7160
01/10/1728.1228.1228.0128.1210,1490
01/09/1727.8927.9727.8927.9416,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71