0MGOJC DECAUX SA NPV07/20/2017
LAST:

 29.35
CHANGE:
 0.15
OPEN:
29.31
HIGH:
29.38
ASK:
35.14
VOLUME:
11,538
CHANGE(%):
0.51
PREV:
29.20
LOW:
29.09
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1729.3129.3829.0929.3511,5380
07/19/1729.4629.4629.1829.2017,4100
07/18/1729.3629.4829.2229.3264,2690
07/17/1729.5929.6129.4729.4928,4880
07/14/1729.2229.3929.1629.3777,9490
07/13/1729.2829.3129.0829.1623,7200
07/12/1728.8129.0928.8128.9117,8490
07/11/1728.5128.6528.3528.6579,5780
07/10/1728.0828.2927.9228.1450,2500
07/07/1728.2828.6028.2028.3447,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13