0MGOJC DECAUX SA NPV12/14/2017
LAST:

 33.85
CHANGE:
 0.04
OPEN:
33.63
HIGH:
33.89
ASK:
35.14
VOLUME:
24,589
CHANGE(%):
0.12
PREV:
33.81
LOW:
33.61
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1733.6333.8933.6133.8524,5890
12/13/1733.5533.9233.3633.8118,6740
12/12/1733.5533.7233.2233.3014,6390
12/11/1734.2534.3033.4534.3056,6360
12/08/1734.5334.6234.0434.6240,3440
12/07/1734.8434.8434.2634.7028,2440
12/06/1734.2434.9034.1434.2118,7860
12/05/1735.0535.0534.2834.2816,6630
12/04/1734.6235.0034.6234.8010,9530
12/01/1734.7535.3134.7535.3179,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:26.52 - 35.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23