EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPH: Deutsche Telekom AG

17 Sep 2025
LAST:

29.09

CHANGE:
 0.29		OPEN:
29.29		HIGH:
29.38		ASK:
28.34		VOLUME:
1.88M
CHG(%):
0.97		PREV:
29.38		LOW:
28.97		BID:
27.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2529.2929.3828.9729.091.88M
16 Sep 2529.7729.7929.3029.381.49M
15 Sep 2530.0230.0529.7529.79596.5K
12 Sep 2530.1330.1329.9029.98788.6K
11 Sep 2530.0430.2529.9730.043.56M
10 Sep 2530.6730.7429.8629.921.5M
09 Sep 2530.4830.7830.3730.601.24M
08 Sep 2531.6931.7530.0630.512.07M
05 Sep 2531.8531.8531.5331.75294.4K
04 Sep 2531.1531.8531.0831.751.67M

COMPANY PROFILE

Name:Deutsche Telekom AG
About:Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. The company operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. It offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. The company also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, it offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, the company provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was incorporated in 1995 and is headquartered in Bonn, Germany.
Address:Friedrich-Ebert-Allee 140, Bonn, Germany, 53113
Website:https://www.telekom.com
ISIN:DE0005557508
LEI:549300V9QSIG4WX4GJ96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.66
MA10:30.28
MA20:30.84
MA50:30.82
MA100:31.46
MA200:31.70
RSI14:23.94
WPR14:-100.00
MTM14:-2.21
ROC14:-0.07
ATR:0.54
Week High:30.74
Week Low:28.97
Month High:32.08
Month Low:28.97
Year High:35.92
Year Low:25.66
Volatility:7.12

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.90
11 Apr 2024$0.77
06 Apr 2023$0.70
08 Apr 2022$0.64
06 Apr 2021$0.60
22 Jun 2020$0.60
29 Mar 2019$0.70
18 May 2018$0.65
01 Jun 2017$0.60
26 May 2016$0.55