0MPHDEUTSCHE TELEKOM AG NPV(REGD)01/20/2017
LAST:

 16.43
CHANGE:
 0.21
OPEN:
16.24
HIGH:
16.44
ASK:
17.11
VOLUME:
1,090,528
CHANGE(%):
1.31
PREV:
16.22
LOW:
16.23
BID:
15.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.2416.4416.2316.431,090,5280
01/19/1716.2316.3716.1016.221,072,3800
01/18/1716.2616.3016.2216.281,004,2650
01/17/1716.1216.3116.1016.26711,6060
01/16/1716.3116.3216.2516.27316,6780
01/13/1716.2416.3616.1716.352,468,1490
01/12/1716.1716.2416.0216.231,267,8380
01/11/1716.3216.5316.2916.411,194,7040
01/10/1716.2016.2916.0916.222,853,0170
01/09/1716.3816.5616.2816.38154,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71