0MPHDEUTSCHE TELEKOM AG NPV(REGD)11/21/2019
LAST:

 15.10		CHANGE:
 0.04		OPEN:
15.10		HIGH:
15.14		ASK:
17.11		VOLUME:
1,116,090
CHANGE(%):
0.27		PREV:
15.06		LOW:
15.05		BID:
15.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1915.1015.1415.0515.101,116,0900
11/20/1915.1415.1415.0515.062,599,9710
11/19/1915.2315.2515.1115.111,291,1680
11/18/1915.2115.2415.1115.133,281,5330
11/15/1915.2115.2215.0915.111,446,3180
11/14/1915.2615.2715.1215.192,027,9880
11/13/1915.3615.4115.2615.282,160,2440
11/12/1915.3315.3915.2515.352,017,8370
11/11/1915.3315.4415.2715.322,985,0820
11/08/1915.3215.5815.2915.462,340,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83