0MPHDEUTSCHE TELEKOM AG NPV(REGD)01/17/2020
LAST:

 14.67		CHANGE:
 0.03		OPEN:
14.72		HIGH:
14.74		ASK:
17.11		VOLUME:
9,969,562
CHANGE(%):
0.17		PREV:
14.64		LOW:
14.65		BID:
15.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2014.7214.7414.6514.679,969,5620
01/16/2014.6914.7114.6314.642,657,0170
01/15/2014.6614.7114.5914.654,108,7850
01/14/2014.6514.6514.5514.622,464,2920
01/13/2014.8214.8614.5214.645,071,5050
01/10/2014.8414.8614.7514.843,280,6510
01/09/2014.6214.8714.6214.804,417,7900
01/08/2014.5714.6014.4814.574,438,6330
01/07/2014.5914.7214.5814.622,819,5760
01/06/2014.5714.6114.4714.605,586,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83