0MPHDEUTSCHE TELEKOM AG NPV(REGD)05/18/2018
LAST:

 13.45
CHANGE:
 0.76
OPEN:
13.54
HIGH:
13.62
ASK:
17.11
VOLUME:
2,098,661
CHANGE(%):
5.32
PREV:
14.21
LOW:
13.43
BID:
15.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1813.5413.6213.4313.452,098,6610
05/17/1814.1314.2114.0614.212,378,7460
05/16/1814.1614.1914.1114.112,294,4680
05/15/1814.0514.2114.0514.154,665,7370
05/14/1814.3314.3514.1214.2344,668,8110
05/11/1814.2314.3214.2114.235,639,3960
05/10/1814.2914.4014.2014.292,842,1760
05/09/1814.2414.3614.1114.281,124,9660
05/08/1814.6114.6214.4814.541,415,1380
05/07/1814.4514.4514.4514.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 39.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83