0MPHDEUTSCHE TELEKOM AG NPV(REGD)10/20/2017
LAST:

 15.44		CHANGE:
 0.16		OPEN:
15.44		HIGH:
15.48		ASK:
17.11		VOLUME:
717,705
CHANGE(%):
0.99		PREV:
15.59		LOW:
15.36		BID:
15.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.4415.4815.3615.44717,7050
10/19/1715.5715.7215.3415.591,015,3450
10/18/1715.4815.6615.4415.501,291,1050
10/17/1715.5415.5715.4315.553,050,5930
10/16/1715.5815.6115.4915.52687,5680
10/13/1715.5115.5315.4215.444,963,5910
10/12/1715.5915.6615.4115.65685,3010
10/11/1715.7015.7115.5215.701,403,4800
10/10/1715.7315.7315.6715.721,827,2300
10/09/1715.7415.7715.6815.731,129,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 18.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17