0MPHDEUTSCHE TELEKOM AG NPV(REGD)07/26/2017
LAST:

 15.53		CHANGE:
 0.03		OPEN:
15.52		HIGH:
15.60		ASK:
17.11		VOLUME:
1,427,379
CHANGE(%):
0.18		PREV:
15.50		LOW:
15.46		BID:
15.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1715.5215.6015.4615.531,427,3790
07/25/1715.4615.6115.4415.50154,8510
07/24/1715.5415.6015.4715.51857,2250
07/21/1715.7415.8615.4915.862,220,0220
07/20/1715.8815.9915.6815.821,116,8360
07/19/1715.6015.6715.5415.617,842,7110
07/18/1715.7315.7515.5215.60592,2590
07/17/1715.8415.8515.7415.77478,4870
07/14/1715.9716.1215.7815.87451,9150
07/13/1715.8716.0715.8715.94943,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77