0MPHDEUTSCHE TELEKOM AG NPV(REGD)01/23/2018
LAST:

 14.82
CHANGE:
 0.09
OPEN:
14.83
HIGH:
14.90
ASK:
17.11
VOLUME:
2,962,349
CHANGE(%):
0.61
PREV:
14.73
LOW:
14.77
BID:
15.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.8314.9014.7714.822,962,3490
01/22/1814.5614.8714.5414.7317,108,3680
01/19/1814.4114.5714.3714.48588,3250
01/18/1814.3814.5114.3614.431,277,4950
01/17/1814.5314.5414.4114.43766,5240
01/16/1814.5114.6514.4514.543,643,6310
01/15/1814.4414.5314.4314.511,200,0730
01/12/1814.5014.5314.4214.432,000,6180
01/11/1814.7714.7714.3814.393,063,8360
01/10/1814.9714.9714.6714.723,130,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 39.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23