0MPHDEUTSCHE TELEKOM AG NPV(REGD)05/22/2017
LAST:

 17.85		CHANGE:
 0.34		OPEN:
17.86		HIGH:
18.06		ASK:
17.11		VOLUME:
7,768,181
CHANGE(%):
1.96		PREV:
17.51		LOW:
17.77		BID:
15.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.8618.0617.7717.857,768,1810
05/19/1717.4617.8417.4317.514,046,5010
05/18/1717.4417.5517.2717.384,852,5190
05/17/1717.5217.7017.4217.552,795,4500
05/16/1717.5517.6717.5317.65439,5520
05/15/1717.6117.6417.3317.481,435,4890
05/12/1716.8217.5416.8017.301,319,3610
05/11/1716.9116.9416.7016.737,227,4650
05/10/1716.7516.9316.7516.812,478,7900
05/09/1716.8616.9216.7616.853,266,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05