0MPHDEUTSCHE TELEKOM AG NPV(REGD)09/24/2018
LAST:

 13.79		CHANGE:
 0.09		OPEN:
13.84		HIGH:
13.88		ASK:
17.11		VOLUME:
1,837,111
CHANGE(%):
0.65		PREV:
13.88		LOW:
13.79		BID:
15.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1813.8413.8813.7913.791,837,1110
09/21/1813.9014.0113.7513.882,294,0170
09/20/1813.7013.8413.6413.775,043,4830
09/19/1813.8613.8613.7013.741,417,2890
09/18/1813.8413.9013.7713.834,168,7190
09/17/1813.7513.8413.7313.751,268,3510
09/14/1813.7613.7813.7113.771,105,9310
09/13/1813.6313.7613.6213.721,315,9060
09/12/1813.6213.6613.5113.661,363,6530
09/11/1813.7213.7213.5313.652,776,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 39.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83