0MPHDEUTSCHE TELEKOM AG NPV(REGD)03/28/2017
LAST:

 16.30
CHANGE:
 0.12
OPEN:
16.18
HIGH:
16.34
ASK:
17.11
VOLUME:
2,904,263
CHANGE(%):
0.75
PREV:
16.18
LOW:
16.15
BID:
15.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.1816.3416.1516.302,904,2630
03/27/1716.0616.1916.0016.182,474,2330
03/24/1716.1216.2016.0316.14855,3520
03/23/1715.8916.1415.5016.062,399,2950
03/22/1715.8916.0415.8516.02608,5850
03/21/1716.0216.1015.8916.02603,0120
03/20/1716.0616.1215.9716.073,173,7950
03/17/1715.9816.1615.9316.11684,6210
03/16/1716.1616.2016.0316.081,789,7360
03/15/1716.0416.1115.9716.011,952,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63