0GVSCATENA AB NPV11/17/2017
LAST:

 144.5
CHANGE:
 0.76
OPEN:
144.5
HIGH:
144.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.52
PREV:
145.3
LOW:
144.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17144.5144.5144.5144.5500
11/16/17145.3145.3145.3145.31180
11/15/17142.0142.0142.0142.04720
11/14/17143.0143.0143.0143.000
11/13/17143.0143.0143.0143.0350
11/10/17145.8145.8145.8145.84410
11/09/17146.0146.0146.0146.000
11/08/17146.0146.0146.0146.000
11/07/17146.0146.0146.0146.04340
11/06/17147.2147.2147.2147.21810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23