0GVSCATENA AB NPV07/20/2018
LAST:

 186.8
CHANGE:
 0.59
OPEN:
186.8
HIGH:
186.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.32
PREV:
187.4
LOW:
186.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18186.8186.8186.8186.820
07/19/18187.2187.4187.0187.43290
07/18/18186.9186.9186.9186.91140
07/17/18192.3192.3191.0191.2970
07/13/18193.2193.2193.2193.2110
07/12/18193.5193.5193.5193.5600
07/10/18196.4196.4196.0196.0820
07/09/18186.2186.2186.2186.25520
FUNDAMENTALS
Sector:
Industry:
52wk range:136.74 - 196.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83