0GVSCATENA AB NPV11/15/2018
LAST:

 201.8
CHANGE:
 3.17
OPEN:
199.6
HIGH:
202.7
ASK:
0.0
VOLUME:
497
CHANGE(%):
1.55
PREV:
205.0
LOW:
199.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/18199.6202.7199.6201.84970
11/14/18205.5205.9200.0205.0261,7650
11/13/18206.0206.0205.2205.21880
11/12/18204.5204.5204.0204.31,0620
11/09/18203.5203.5201.6202.52540
11/08/18200.0200.0198.6199.35,3310
11/07/18197.3197.3197.3197.3550
11/06/18194.4195.4193.6195.17480
11/05/18194.1194.1193.0193.01050
11/02/18193.2193.2192.3192.82790
FUNDAMENTALS
Sector:
Industry:
52wk range:142.25 - 206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83