0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2503/24/2017
LAST:

 72.00
CHANGE:
 0.51
OPEN:
72.00
HIGH:
72.19
ASK:
0.00
VOLUME:
10,166
CHANGE(%):
0.71
PREV:
71.49
LOW:
71.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1772.0072.1971.2472.0010,1660
03/23/1771.5072.0071.4971.495,7130
03/22/1770.2271.3170.2271.3117,0080
03/21/1773.7574.0072.5072.748,8860
03/20/1772.2573.2572.2572.7459,8990
03/17/1772.5073.0072.2573.002,1270
03/16/1772.0072.2571.7571.995,6800
03/15/1771.7572.3971.2472.39171,9360
03/14/1772.2572.2571.2571.2629,3690
03/13/1772.5073.2572.2572.7124,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13