0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2507/20/2017
LAST:

 77.53
CHANGE:
 1.04
OPEN:
77.25
HIGH:
77.75
ASK:
0.00
VOLUME:
24,483
CHANGE(%):
1.36
PREV:
76.49
LOW:
77.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1777.2577.7577.2577.5324,4830
07/19/1775.2576.7575.2576.493,5640
07/18/1774.5075.7574.2575.265,6210
07/17/1773.5074.7673.5073.976,3050
07/14/1773.2573.4973.2273.491,4390
07/13/1774.0074.0073.2573.312,2210
07/12/1772.7573.2672.7573.264,9070
07/11/1772.2572.7672.2572.762,1620
07/10/1772.0073.0172.0073.011,0200
07/07/1772.7572.7572.7572.7510,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 76.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26