0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2509/20/2017
LAST:

 78.63
CHANGE:
 0.25
OPEN:
79.00
HIGH:
79.50
ASK:
0.00
VOLUME:
4,008
CHANGE(%):
0.32
PREV:
78.38
LOW:
78.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1779.0079.5078.6378.634,0080
09/19/1778.7579.0078.3878.382,6060
09/18/1779.2579.2578.5079.254,1090
09/15/1779.7580.3879.2580.387,9790
09/14/1780.0080.0179.7579.7512,4680
09/13/1780.0080.5080.0080.1228,1660
09/12/1780.0080.0079.2579.623,4140
09/11/1779.2579.7578.9479.6213,4910
09/08/1778.7580.1278.2580.125,0820
09/07/1779.7580.5078.9980.509030
FUNDAMENTALS
Sector:
Industry:
52wk range:54.25 - 81.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06