0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2510/23/2018
LAST:

 84.20
CHANGE:
 1.70
OPEN:
84.60
HIGH:
84.60
ASK:
0.00
VOLUME:
14,119
CHANGE(%):
1.98
PREV:
85.90
LOW:
83.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1884.6084.6083.9084.2014,1190
10/22/1887.3087.3085.1485.906,4630
10/19/1887.2087.2086.5286.957,2520
10/18/1886.7287.7486.7287.454,1600
10/17/1887.5087.5986.8586.8519,3290
10/16/1886.1586.8085.8085.803,9280
10/15/1886.3086.5585.6086.551020
10/12/1886.8086.8086.3086.7521,9020
10/11/1886.7286.7286.0586.054,1880
10/10/1889.4989.6089.1189.605,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:77.40 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83