0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2501/19/2017
LAST:

 65.76
CHANGE:
 0.49
OPEN:
65.75
HIGH:
65.76
ASK:
0.00
VOLUME:
4,499
CHANGE(%):
0.74
PREV:
66.24
LOW:
65.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1765.7565.7665.7565.764,4990
01/18/1766.7266.7265.7566.245,4250
01/17/1767.5067.7666.5067.761,3270
01/16/1767.2567.5067.2567.508000
01/13/1766.5067.2566.5067.258470
01/12/1766.0066.0066.0066.004480
01/11/1765.4965.4965.4965.4900
01/10/1765.7565.7565.4965.494,3860
01/09/1765.5065.6565.5065.651,0410
01/06/1765.0066.2565.0065.743,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 67.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71