0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2512/13/2017
LAST:

 83.37
CHANGE:
 0.50
OPEN:
83.25
HIGH:
84.00
ASK:
0.00
VOLUME:
15,036
CHANGE(%):
0.60
PREV:
82.87
LOW:
83.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1783.2584.0083.2583.3715,0360
12/12/1782.7583.5082.7582.877,0020
12/11/1781.5082.7481.0181.013,1490
12/08/1782.5182.5181.5181.621,8010
12/07/1781.5081.5080.3880.385,2960
12/06/1780.5080.7580.2580.7511,7310
12/05/1781.7582.1281.0582.1210,3290
12/04/1782.2582.6381.7582.6313,3300
12/01/1782.5083.1382.2583.132,6700
11/30/1782.2683.2582.2682.633,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:62.75 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23