0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2507/18/2018
LAST:

 85.50
CHANGE:
 0.20
OPEN:
85.50
HIGH:
85.68
ASK:
0.00
VOLUME:
14,600
CHANGE(%):
0.23
PREV:
85.70
LOW:
85.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1885.5085.6885.5085.5014,6000
07/17/1885.6085.7085.3985.703,2260
07/16/1886.5086.5085.5785.706,3250
07/13/1885.8085.8085.1085.103,1920
07/11/1887.2587.2585.9085.908,1220
07/10/1887.7088.2087.7088.206,5800
07/09/1885.6087.6185.6086.8523,7980
07/05/1886.9587.7584.9987.758,9420
07/04/1886.4086.4085.7085.702,3550
07/03/1885.2085.2084.6084.806,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:75.25 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83