0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2512/10/2019
LAST:

 98.55
CHANGE:
 0.40
OPEN:
97.20
HIGH:
99.00
ASK:
0.00
VOLUME:
8,124
CHANGE(%):
0.41
PREV:
98.15
LOW:
97.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1997.2099.0097.2098.558,1240
12/09/1998.1598.4096.9098.1518,9350
12/06/1997.0098.3097.0097.0022,7780
12/05/1996.7097.5096.6096.7045,6410
12/04/1997.0097.0096.0097.0013,5740
12/03/1996.9097.2095.8096.003,5180
12/02/1997.0097.0096.5097.002,4390
11/29/1997.3097.3095.9096.003,5300
11/28/1997.5097.5096.7097.501,5590
11/27/1997.8097.8096.5096.5017,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:72.38 - 103.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83