0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2505/24/2017
LAST:

 71.99
CHANGE:
 0.51
OPEN:
71.75
HIGH:
72.00
ASK:
0.00
VOLUME:
23,744
CHANGE(%):
0.72
PREV:
71.48
LOW:
71.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1771.7572.0071.3871.9923,7440
05/23/1771.5071.5070.9971.4811,4570
05/22/1772.0072.0071.5071.6310,2460
05/19/1771.5072.7571.5072.244,1770
05/18/1773.0073.0070.4970.989,1270
05/17/1773.6273.6273.6273.6200
05/16/1773.6273.6272.5073.625,2080
05/15/1772.0072.5072.0072.017,2810
05/12/1771.5071.5071.2571.253,5010
05/11/1772.0072.0071.5071.501,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02