0OB3VIVALIS EUR0.1501/18/2018
LAST:

 3.290
CHANGE:
 0.09
OPEN:
3.290
HIGH:
3.290
ASK:
0.000
VOLUME:
1
CHANGE(%):
2.81
PREV:
3.200
LOW:
3.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.2903.2903.2903.29010
01/15/183.1883.2103.1883.20010
01/12/183.1033.1033.1033.10300
01/11/183.1033.1113.1033.1036340
01/10/183.1733.1733.1733.17300
01/09/183.1783.2203.1733.17310
01/08/183.0603.1633.0603.16320
01/05/182.9202.9602.9202.94870
01/04/182.8802.8802.8802.88000
01/03/182.9032.9032.8802.880120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23