0OB3VIVALIS EUR0.1505/25/2017
LAST:

 2.950
CHANGE:
 0.03
OPEN:
2.950
HIGH:
2.970
ASK:
0.000
VOLUME:
235
CHANGE(%):
1.03
PREV:
2.920
LOW:
2.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9502.9702.9502.9502350
05/24/172.9202.9202.9202.92000
05/23/172.9202.9202.9202.92000
05/22/172.9202.9202.9202.92000
05/19/172.9202.9202.9202.92000
05/18/172.9202.9202.9102.9201000
05/17/172.9902.9902.9902.9901050
05/16/173.0903.0903.0903.09000
05/15/173.0903.0903.0803.0901130
05/12/172.9902.9902.9902.9903320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03