0OB3VIVALIS EUR0.1501/21/2020
LAST:

 2.889
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
9,485
CHANGE(%):
0.63
PREV:
2.871
LOW:
2.881
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.9002.9002.8812.8899,4850
01/20/202.8732.8732.8702.8713,3830
01/17/202.8552.8552.8462.8469510
01/16/202.8932.8932.8482.84813,2400
01/15/202.9082.9082.9082.9083,1830
01/14/203.0153.0153.0153.01500
01/13/202.9203.1002.5593.01519,1240
01/10/202.5592.7582.5592.75810,2970
01/09/202.5572.5572.5512.55114,7810
01/08/202.5202.5442.5202.5441,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83