LSE, 0OB3 End of Day and Historical Share Prices [VIVALIS EUR0.15]

18 Sep 2025

LAST: 4.280	CHANGE: 0.08	OPEN: 4.252	HIGH: 4.380	ASK: 0.000	VOLUME: 96.7K
LAST: 4.280	CHG(%): 1.90	PREV: 4.200	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4.252	4.380	4.180	4.280	96.7K
17 Sep 25	3.780	4.366	3.778	4.200	758.4K
16 Sep 25	3.810	3.876	3.720	3.789	37.3K
15 Sep 25	3.790	3.920	3.770	3.830	20.7K
12 Sep 25	3.898	4.004	3.806	3.878	49.1K
11 Sep 25	3.800	3.894	3.800	3.880	32K
10 Sep 25	3.810	3.926	3.750	3.816	91.1K
09 Sep 25	3.580	3.868	3.537	3.834	57K
08 Sep 25	3.688	3.758	3.522	3.564	136.7K
05 Sep 25	3.783	3.812	3.672	3.724	92.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280