0OB3VIVALIS EUR0.1505/24/2018
LAST:

 4.015
CHANGE:
 0.01
OPEN:
4.060
HIGH:
4.060
ASK:
0.000
VOLUME:
4,982
CHANGE(%):
0.25
PREV:
4.005
LOW:
4.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/184.0604.0604.0154.0154,9820
05/18/184.0604.0603.9804.0052,5450
05/17/184.1554.1554.0454.0455,7200
05/14/183.9584.0483.9584.0157,6390
05/11/184.0024.0434.0024.0203,6010
05/10/183.9683.9833.9683.98360
05/09/183.9683.9683.9683.96800
05/08/183.9734.0683.9683.96812,3310
05/07/183.9383.9383.9383.93800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83