0OB3VIVALIS EUR0.1510/11/2017
LAST:

 2.850
CHANGE:
 0.05
OPEN:
2.850
HIGH:
2.890
ASK:
0.000
VOLUME:
234
CHANGE(%):
1.72
PREV:
2.900
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/172.8502.8902.8502.8502340
10/10/172.9002.9002.9002.90000
10/09/172.9002.9002.9002.90000
10/06/172.9002.9002.9002.90000
10/05/172.9002.9002.9002.90000
10/04/172.9002.9002.9002.90000
10/03/172.9002.9002.9002.90000
10/02/172.9002.9002.9002.90000
09/29/172.9002.9002.9002.90000
09/28/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08