0OB3VIVALIS EUR0.1501/19/2017
LAST:

 2.900
CHANGE:
 0.03
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
190
CHANGE(%):
1.03
PREV:
2.930
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.9002.9002.9002.9001900
01/18/172.9302.9302.9302.9306060
01/17/173.0203.0202.9902.9903,1470
01/16/173.0303.0303.0203.0202620
01/13/173.0303.0303.0303.03000
01/12/173.0303.0303.0303.03000
01/11/173.0303.1003.0303.030740
01/10/173.1203.1203.1203.1201530
01/09/173.0303.0303.0303.0301590
01/06/173.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06