0OB3VIVALIS EUR0.1509/18/2018
LAST:

 3.840
CHANGE:
 0.06
OPEN:
3.805
HIGH:
3.840
ASK:
0.000
VOLUME:
1,381
CHANGE(%):
1.52
PREV:
3.783
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.8053.8403.7903.8401,3810
09/17/183.7833.7833.7833.7833540
09/14/183.7733.7733.7733.77300
09/13/183.7233.7743.7233.7731,6270
09/12/183.7733.7733.7733.77300
09/11/183.9033.9033.7733.7735,4680
09/10/183.8203.8603.8203.8602370
09/07/183.9233.9233.9233.92300
09/06/183.9533.9713.9233.9234660
09/05/183.9653.9673.9543.9631,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83