0OB3VIVALIS EUR0.1511/15/2019
LAST:

 2.535
CHANGE:
 0.01
OPEN:
2.535
HIGH:
2.535
ASK:
0.000
VOLUME:
6,089
CHANGE(%):
0.24
PREV:
2.542
LOW:
2.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/192.5352.5352.5352.5356,0890
11/14/192.5422.5422.5422.542640
11/13/192.5542.5542.5542.55416,5000
11/12/192.5932.5972.5932.5972,2380
11/07/192.6002.6002.5502.5501,3800
11/06/192.5602.5602.5602.5607090
10/31/192.4002.6702.4002.6701,605,9100
10/30/192.6852.6852.6852.6855000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83