LSE, 0DX8 End of Day and Historical Share Prices [Db X-Trackers Ii Mts Ex-Bnk Italy B]

10 Jun 2026

LAST: 34.03	CHANGE: 0.00	OPEN: 34.03	HIGH: 34.06	ASK: 0.00	VOLUME: 900
LAST: 34.03	CHG(%): 0.00	PREV: 34.03	LOW: 34.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	34.03	34.06	34.03	34.03	900
09 Jun 26	34.03	34.06	34.03	34.03	900
08 Jun 26	34.03	34.06	34.03	34.03	900
05 Jun 26	34.04	34.06	34.04	34.06	1
04 Jun 26	34.04	34.04	34.04	34.04	268.8K
03 Jun 26	33.95	33.95	33.95	33.95	859
02 Jun 26	33.95	33.95	33.95	33.95	859
01 Jun 26	33.95	33.95	33.95	33.95	859
29 May 26	33.95	33.95	33.95	33.95	859
28 May 26	33.95	33.95	33.95	33.95	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.03