0DX8SECHE ENVIRONNEMENT EUR0.2009/17/2019
LAST:

 31.54
CHANGE:
 0.01
OPEN:
31.54
HIGH:
31.54
ASK:
0.00
VOLUME:
3,885
CHANGE(%):
0.02
PREV:
31.55
LOW:
31.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1931.5431.5431.5431.543,8850
09/10/1931.5431.5531.5431.558,3710
09/09/1931.5431.5531.5431.559,8650
09/06/1931.5431.5531.5431.555,5230
09/05/1931.5431.5531.5431.555,5620
09/04/1931.5431.5531.5431.553,0100
09/03/1931.5431.5531.5431.553,9240
09/02/1931.5431.5531.5431.552,0890
08/30/1931.5331.5431.5331.544,9420
08/29/1931.5331.5331.5331.532,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:31.44 - 31.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83