0ML0SONAE SGPS SA EUR101/18/2018
LAST:

 1.206
CHANGE:
 0.00
OPEN:
1.208
HIGH:
1.208
ASK:
1.082
VOLUME:
488,807
CHANGE(%):
0.36
PREV:
1.202
LOW:
1.206
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.2081.2081.2061.206488,8070
01/17/181.2001.2021.1891.20241,9250
01/16/181.1971.2171.1971.21230,0980
01/15/181.1991.2111.1981.1988,6070
01/12/181.1811.2151.1811.21490,8840
01/11/181.1851.1921.1831.19233,8890
01/10/181.1881.1891.1881.189181,7300
01/09/181.1951.1951.1901.192171,4060
01/08/181.1901.1921.1891.1922,2260
01/05/181.1921.1951.1901.19310,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23