0ML0SONAE SGPS SA EUR103/28/2017
LAST:

 0.9046
CHANGE:
 0.01
OPEN:
0.9070
HIGH:
0.9073
ASK:
1.0822
VOLUME:
287,453
CHANGE(%):
1.50
PREV:
0.8912
LOW:
0.9030
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.90700.90730.90300.9046287,4530
03/27/170.88710.89120.88710.89121,102,8550
03/24/170.88800.88800.87280.884857,1130
03/23/170.87200.87200.87200.872014,5140
03/22/170.86000.86400.86000.8614120,2630
03/21/170.86860.87100.86860.871018,5710
03/20/170.88100.88100.88100.88108,8050
03/17/170.86200.86200.86200.862000
03/16/170.86200.86200.82850.8620211,7350
03/15/170.84580.84580.83900.839038,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19