0ML0SONAE SGPS SA EUR101/18/2017
LAST:

 0.8550
CHANGE:
 0.03
OPEN:
0.8441
HIGH:
0.8550
ASK:
1.0822
VOLUME:
99,322
CHANGE(%):
3.51
PREV:
0.8260
LOW:
0.8441
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.84410.85500.84410.855099,3220
01/17/170.82810.83800.82600.8260489,0350
01/16/170.82600.83210.82600.8321355,4950
01/13/170.84190.84200.83680.8419484,9920
01/12/170.84500.84500.83300.8389741,2190
01/11/170.85420.85420.84500.8512140,3580
01/10/170.85750.85900.85750.8589110,2670
01/09/170.85600.85600.85380.8560177,9930
01/06/170.86530.86530.85550.8596233,5340
01/05/170.88110.88110.87140.8739142,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13