0ML0SONAE SGPS SA EUR107/27/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9780
HIGH:
0.9780
ASK:
1.0822
VOLUME:
196,881
CHANGE(%):
0.82
PREV:
0.9780
LOW:
0.9690
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.97800.97800.96900.9700196,8810
07/26/170.97630.97800.97630.9780321,3500
07/25/170.96570.96570.96450.964529,6140
07/24/170.96170.96200.96130.9616187,8840
07/21/170.96500.97180.96200.971874,1040
07/20/170.98200.98200.97800.9804132,8290
07/19/170.98600.99020.98400.984057,0720
07/18/171.01501.01500.99100.9958516,2800
07/17/171.01201.01500.99861.0009123,3320
07/14/170.98700.98800.98300.985043,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56