0ML0SONAE SGPS SA EUR105/24/2018
LAST:

 1.141
CHANGE:
 0.02
OPEN:
1.147
HIGH:
1.147
ASK:
1.082
VOLUME:
153,223
CHANGE(%):
1.93
PREV:
1.164
LOW:
1.133
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.1471.1471.1331.141153,2230
05/23/181.1631.1641.1541.16458,2560
05/22/181.1501.1581.1371.15015,023,4430
05/21/181.1621.1631.1511.15148,3160
05/18/181.1801.1851.1601.16078,3870
05/17/181.1481.1481.1441.1467,9750
05/16/181.1311.1401.1281.1297,5710
05/15/181.1321.1401.1231.12337,9960
05/14/181.1421.1431.1321.13351,9910
05/11/181.1411.1431.1371.137102,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83