0ML0SONAE SGPS SA EUR105/26/2017
LAST:

 0.9126
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9150
ASK:
1.0822
VOLUME:
184,383
CHANGE(%):
0.35
PREV:
0.9158
LOW:
0.9100
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.91500.91500.91000.9126184,3830
05/25/170.91300.92050.91300.9158687,8090
05/24/170.92500.92500.91690.9172358,3690
05/23/170.92070.92800.92070.9239416,8320
05/22/170.92500.92600.92200.9220551,3390
05/19/170.93120.93120.92500.92579,167,0570
05/18/170.91920.91990.91900.9190225,6980
05/17/170.93500.95100.92700.9437288,5040
05/16/170.94680.95180.94500.9459144,1880
05/15/170.95700.96490.95680.9576144,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03