0ML0SONAE SGPS SA EUR110/17/2017
LAST:

 1.019
CHANGE:
 0.01
OPEN:
1.017
HIGH:
1.019
ASK:
1.082
VOLUME:
87,660
CHANGE(%):
0.78
PREV:
1.027
LOW:
1.016
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0171.0191.0161.01987,6600
10/16/171.0291.0291.0201.027186,6800
10/13/171.0281.0321.0231.03274,7900
10/12/171.0291.0311.0261.027210,2230
10/11/171.0251.0261.0191.02664,8820
10/10/171.0201.0261.0201.022126,8640
10/09/171.0201.0221.0141.02297,4590
10/06/171.0351.0351.0231.033125,9070
10/05/171.0211.0321.0211.02254,5860
10/04/171.0291.0421.0241.042140,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02