0ML0SONAE SGPS SA EUR109/19/2018
LAST:

 0.9625
CHANGE:
 0.01
OPEN:
0.9530
HIGH:
0.9662
ASK:
1.0822
VOLUME:
127,779
CHANGE(%):
1.00
PREV:
0.9530
LOW:
0.9374
BID:
1.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.95300.96620.93740.9625127,7790
09/18/180.94220.95300.93080.9530105,0850
09/17/180.89820.91400.89820.911231,5240
09/14/180.89800.90060.89700.898014,8540
09/13/180.90740.90740.90020.90025,4220
09/12/180.89450.89450.88750.89383,4630
09/11/180.89820.89820.88250.882570,8700
09/10/180.89200.90580.89020.900864,4410
09/07/180.89100.89100.88350.890827,5490
09/06/180.90800.90800.90220.90704,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83