0NY3STEF-TFE EUR101/10/2017
LAST:

 79.79
CHANGE:
 1.21
OPEN:
79.79
HIGH:
79.79
ASK:
0.00
VOLUME:
6
CHANGE(%):
1.49
PREV:
81.00
LOW:
79.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1779.7979.7979.7979.7960
01/09/1781.0081.0081.0081.0020
01/06/1780.8580.8580.8580.8500
01/05/1780.8580.8580.8580.8500
01/04/1780.8580.8580.8580.8560
01/03/1777.3977.3977.3977.3900
01/02/1777.3977.3977.3977.3900
12/30/1677.3977.3977.3977.3900
12/29/1677.3977.3977.3977.3900
12/28/1677.3977.3977.3977.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06