0NY3STEF-TFE EUR103/23/2017
LAST:

 80.00
CHANGE:
 2.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
15
CHANGE(%):
2.44
PREV:
82.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1780.0080.0080.0080.00150
03/21/1782.0082.0082.0082.00110
03/20/1777.2477.2477.2477.2400
03/17/1777.2477.2477.2477.2400
03/16/1777.2477.2477.2477.2400
03/15/1777.4577.4577.2477.24490
03/14/1777.0077.0077.0077.00190
03/13/1776.9976.9976.9976.9910
03/10/1776.4477.3576.4477.353450
03/09/1776.2676.2676.2676.2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13