0NY3STEF-TFE EUR109/20/2017
LAST:

 95.98
CHANGE:
 5.74
OPEN:
95.98
HIGH:
95.98
ASK:
0.00
VOLUME:
15
CHANGE(%):
6.36
PREV:
90.24
LOW:
95.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1795.9895.9895.9895.98150
09/12/1790.2490.2490.2490.24550
09/11/1792.8792.8792.8792.8700
09/08/1792.8792.8792.8792.8700
09/07/1792.8792.8792.8792.8700
09/06/1792.8792.8792.8792.8700
09/05/1792.8792.8792.8792.87570
09/04/1798.9098.9098.9098.9000
09/01/1798.9098.9098.9098.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.33 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06