0NY3STEF-TFE EUR105/25/2017
LAST:

 87.77
CHANGE:
 0.91
OPEN:
87.77
HIGH:
87.77
ASK:
0.00
VOLUME:
55
CHANGE(%):
1.02
PREV:
88.68
LOW:
87.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1787.7787.7787.7787.77550
05/24/1788.6888.6888.6888.6800
05/23/1788.6888.6888.6888.68120
05/22/1786.4286.4286.4286.42540
05/19/1786.0986.0986.0986.09220
05/18/1785.2685.2685.2685.26310
05/17/1788.1488.1488.1488.1400
05/16/1788.1488.1488.1488.14180
05/15/1787.2687.2687.2687.2620
05/12/1788.3188.3188.3188.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03