0NY3STEF-TFE EUR112/08/2017
LAST:

 95.66
CHANGE:
 0.08
OPEN:
96.06
HIGH:
96.06
ASK:
0.00
VOLUME:
136
CHANGE(%):
0.08
PREV:
95.59
LOW:
95.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1796.0696.0695.6695.661360
12/07/1796.8296.8295.5995.591280
12/06/1796.1696.1696.1696.16560
12/05/1796.5196.5196.5196.51350
12/04/1793.4993.4993.4993.4900
12/01/1793.4993.4993.4993.4900
11/30/1793.4993.4993.4993.4900
11/29/1793.4993.4993.4993.4900
11/28/1793.4993.4993.4993.4900
11/27/1793.4993.4993.4993.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:74.70 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23