0NY3STEF-TFE EUR107/18/2018
LAST:

 100.4
CHANGE:
 2.92
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
4
CHANGE(%):
2.83
PREV:
103.3
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18100.4100.4100.4100.440
07/16/18103.3103.3103.3103.350
07/09/18103.0103.0103.0103.060
07/04/1899.7100.899.7100.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.24 - 111.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83