0E7ZEUROTECH SPA NPV09/16/2019
LAST:

 7.090		CHANGE:
 0.33		OPEN:
6.930		HIGH:
7.090		ASK:
0.000		VOLUME:
1,023
CHANGE(%):
4.88		PREV:
6.760		LOW:
6.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/196.9307.0906.9307.0901,0230
09/13/196.6406.7606.6406.7601,3850
09/12/196.6406.7506.6206.6501,4280
09/10/195.9205.9505.9205.9501,7930
09/09/195.9005.9005.9005.9002,0940
09/06/195.8606.0005.8605.9301,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83