0E7ZEUROTECH SPA NPV01/24/2018
LAST:

 1.968
CHANGE:
 0.64
OPEN:
1.349
HIGH:
1.968
ASK:
0.000
VOLUME:
269
CHANGE(%):
47.97
PREV:
1.330
LOW:
1.349
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/181.3491.9681.3491.9682690
01/23/181.3301.3301.3301.33000
01/22/181.3301.3301.3301.33000
01/19/181.3301.3301.3301.33000
01/18/181.3301.3301.3301.33000
01/17/181.3301.3301.3301.33000
01/16/181.3301.3301.3301.33000
01/15/181.3301.3301.3301.33000
01/12/181.3301.3301.3301.33000
01/11/181.3301.3301.3301.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83