0E7ZEUROTECH SPA NPV08/05/2020
LAST:

 4.625
CHANGE:
 0.02
OPEN:
4.616
HIGH:
4.668
ASK:
0.000
VOLUME:
763
CHANGE(%):
0.46
PREV:
4.604
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/204.6164.6684.6004.6257630
08/04/204.7284.7284.5864.6041170
08/03/204.7014.7054.5784.7054530
07/31/204.6314.6314.6314.63100
07/30/204.6314.6314.6314.63100
07/29/204.6314.6314.6314.63100
07/28/204.6314.6314.6314.63100
07/27/204.5244.7664.5244.6314550
07/24/204.7814.7814.7814.78100
07/23/204.7814.7814.7814.78100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83