0E7ZEUROTECH SPA NPV11/12/2018
LAST:

 4.215		CHANGE:
 0.17		OPEN:
4.215		HIGH:
4.215		ASK:
0.000		VOLUME:
100
CHANGE(%):
3.93		PREV:
4.388		LOW:
4.215		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/184.2154.2154.2154.2151000
11/09/184.3584.3884.3584.3883,7240
11/08/184.4834.4834.4834.4833500
11/07/184.2134.2134.2134.2134760
11/02/183.8203.8203.8203.820440
10/31/183.7503.7703.7503.7656,4850
10/30/183.4603.4703.4453.4554,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83