0E7Z06/18/2025
LAST:

 0.9305
CHANGE:
 0.14
OPEN:
0.9420
HIGH:
0.9420
ASK:
0.0000
VOLUME:
1,531
CHANGE(%):
17.71
PREV:
0.7905
LOW:
0.8170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.93500.93500.93500.935000
07/02/250.91800.91800.91800.918000
07/01/250.96000.96000.96000.96001,5310
06/30/250.98700.98700.98700.98701,5310
06/27/250.86500.81700.81700.88601,5310
06/26/250.85300.85300.85300.85301,5310
06/25/250.84400.84400.84400.844000
06/24/250.83400.83400.83400.834000
06/23/250.79900.79900.79900.79901,5310
06/20/250.79400.79400.79400.794000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63