0E7Z07/17/2025
LAST:

 0.9070
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9165
ASK:
0.0000
VOLUME:
7,021
CHANGE(%):
0.11
PREV:
0.9080
LOW:
0.9050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.90800.90800.90800.908000
07/15/250.91200.91200.91200.912000
07/14/250.91200.91200.91200.912000
07/10/250.91600.91600.91600.916000
07/09/250.93700.93700.93700.937000
07/08/250.93000.94000.92900.940021,4540
07/07/250.96100.96100.96100.961000
07/03/250.93500.93500.93500.935000
07/02/250.91800.91800.91800.918000
07/01/250.96000.96000.96000.96001,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29