0NL1TEPLA ORD NPV04/16/2018
LAST:

 14.65
CHANGE:
 0.25
OPEN:
14.90
HIGH:
15.45
ASK:
0.00
VOLUME:
58
CHANGE(%):
1.68
PREV:
14.90
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1814.9015.4514.6514.65580
04/13/1815.0315.0314.9014.9030
04/12/1815.3815.3815.3815.3800
04/11/1815.1315.3815.1315.3810
04/10/1815.6015.6515.6015.633260
04/09/1815.0515.0515.0315.03190
04/06/1814.7014.7014.5514.551,0960
04/05/1814.8115.0314.8115.032,8140
04/04/1813.9514.2013.9514.205580
04/03/1814.5015.0814.5015.0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23