0NL1TEPLA ORD NPV01/19/2018
LAST:

 12.20
CHANGE:
 0.88
OPEN:
11.60
HIGH:
12.20
ASK:
0.00
VOLUME:
12,975
CHANGE(%):
7.77
PREV:
11.32
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.6012.2011.6012.2012,9750
01/18/1811.2411.3211.2411.322,7060
01/17/1811.6511.6511.1311.132,4660
01/16/1814.3514.3513.2813.281,6710
01/15/1814.6514.9014.2614.301,0770
01/12/1815.3515.3515.2315.231,0080
01/11/1814.0014.3013.9514.301,3330
01/10/1813.7813.7813.7813.7800
01/09/1814.2514.4513.7813.7810,5400
01/08/1813.4013.4013.2013.381,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23