0N8FCEWE COLOR HOLDING AG NPV05/18/2018
LAST:

 88.40
CHANGE:
 1.30
OPEN:
90.50
HIGH:
90.50
ASK:
0.00
VOLUME:
2,257
CHANGE(%):
1.45
PREV:
89.70
LOW:
88.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1890.5090.5088.3088.402,2570
05/17/1889.7089.7089.3889.709870
05/16/1889.6089.6388.3889.501,1290
05/15/1889.9089.9088.1089.009500
05/14/1890.4090.4087.2189.801,0990
05/11/1889.1089.1088.5088.60710
05/10/1889.1089.1088.6389.101,0830
05/09/1889.0089.7189.0089.101310
05/08/1889.9589.9589.5489.601870
05/07/1888.6088.6088.6088.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.61 - 93.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83