0N8FCEWE COLOR HOLDING AG NPV10/20/2017
LAST:

 79.67
CHANGE:
 1.51
OPEN:
80.37
HIGH:
80.37
ASK:
0.00
VOLUME:
147
CHANGE(%):
1.85
PREV:
81.18
LOW:
79.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1780.3780.3779.6779.671470
10/19/1780.0281.1880.0281.18210
10/18/1780.3281.2480.1980.191230
10/17/1779.8580.2279.8580.222370
10/16/1779.4280.2379.4280.232290
10/13/1780.4380.4380.4380.4300
10/12/1780.4380.4380.0680.431,4150
10/11/1780.0380.1680.0180.167450
10/10/1780.4280.4280.4280.4200
10/09/1780.4280.4280.4280.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:71.61 - 89.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17