0N8FCEWE COLOR HOLDING AG NPV01/19/2018
LAST:

 93.40
CHANGE:
 4.95
OPEN:
92.50
HIGH:
93.40
ASK:
0.00
VOLUME:
330
CHANGE(%):
5.60
PREV:
88.45
LOW:
92.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1892.5093.4092.5093.403300
01/18/1888.4588.4588.4588.45580
01/17/1887.7087.9387.5587.551,5600
01/16/1886.5586.6586.5586.6560
01/15/1886.3586.3586.3586.3500
01/12/1888.0088.1586.3586.351440
01/11/1887.5088.0087.5088.00130
01/10/1888.0088.0088.0088.0000
01/09/1888.0088.1087.9388.004520
01/08/1887.7688.1087.7688.101270
FUNDAMENTALS
Sector:
Industry:
52wk range:71.61 - 89.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23