0N8FCEWE COLOR HOLDING AG NPV03/24/2017
LAST:

 77.24
CHANGE:
 0.84
OPEN:
77.24
HIGH:
77.24
ASK:
0.00
VOLUME:
1,811
CHANGE(%):
1.10
PREV:
76.40
LOW:
76.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.2477.2476.8177.241,8110
03/23/1776.4076.4076.4076.40480
03/22/1777.8877.8877.8877.881790
03/21/1777.3877.3877.3877.38590
03/20/1778.8778.8778.8778.87180
03/17/1778.5878.5878.5878.5800
03/16/1778.5878.5878.5878.5800
03/15/1778.5879.3378.5878.58330
03/14/1778.5078.5078.5078.5000
03/13/1778.5078.8578.5078.502130
FUNDAMENTALS
Sector:
Industry:
52wk range:53.95 - 89.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63