0N8FCEWE COLOR HOLDING AG NPV09/24/2018
LAST:

 72.60
CHANGE:
 0.20
OPEN:
72.56
HIGH:
72.60
ASK:
0.00
VOLUME:
134
CHANGE(%):
0.27
PREV:
72.80
LOW:
72.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1872.5672.6072.5672.601340
09/21/1872.9073.0072.5072.806,0600
09/20/1873.0073.6073.0073.104810
09/19/1873.0073.1072.6072.603500
09/18/1874.2074.3574.0974.353260
09/17/1873.1073.8973.1073.10880
09/14/1874.5074.5074.3174.451800
09/13/1875.2075.2074.1974.956360
09/12/1875.1375.3074.7574.754630
09/11/1876.8076.8075.4075.552220
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 93.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83