0N8FCEWE COLOR HOLDING AG NPV07/20/2017
LAST:

 74.58
CHANGE:
 0.89
OPEN:
74.40
HIGH:
74.58
ASK:
0.00
VOLUME:
136
CHANGE(%):
1.21
PREV:
73.69
LOW:
74.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1774.4074.5874.4074.581360
07/18/1774.0974.0973.6973.69130
07/17/1773.4973.4973.4973.491670
07/13/1774.8075.0374.8074.80960
07/12/1773.8773.8773.8773.877830
07/11/1773.4673.6673.4673.663580
07/07/1773.7574.0273.2173.751,3960
07/05/1774.6174.9074.3474.614,9750
07/04/1774.5075.0274.5075.025730
07/03/1773.8673.8673.8673.862360
FUNDAMENTALS
Sector:
Industry:
52wk range:68.20 - 89.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13