0H22BIOINVENT AB NPV10/25/2017
LAST:

 2.510
CHANGE:
 0.37
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
2,716
CHANGE(%):
12.85
PREV:
2.880
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/172.5102.5102.5102.5102,7160
10/24/172.8802.8802.8802.88000
10/23/172.8802.8802.8802.88000
10/20/172.8802.8802.8802.8803,0910
10/19/172.7802.7802.7802.78000
10/18/172.7802.7802.7802.78000
10/17/172.7802.7802.7802.78000
10/16/172.7802.7802.7802.7803,7290
10/13/172.7902.7902.7902.7901,3680
10/12/172.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23