0H22BIOINVENT AB NPV03/07/2018
LAST:

 2.090
CHANGE:
 0.17
OPEN:
1.909
HIGH:
2.090
ASK:
0.000
VOLUME:
6,828
CHANGE(%):
8.63
PREV:
1.924
LOW:
1.909
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/181.9092.0901.9092.0906,8280
03/06/181.9181.9241.9181.9244,2660
03/05/181.9251.9561.9251.9567,8850
03/02/181.9561.9901.9561.9909,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83