0H22BIOINVENT AB NPV10/16/2017
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.780
ASK:
0.000
VOLUME:
3,729
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.7802.7802.7802.7803,7290
10/13/172.7902.7902.7902.7901,3680
10/12/172.8102.8102.8102.81000
10/11/172.8102.8102.8102.81000
10/10/172.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17