0DYDCENTROTEC SUSTAINABLE NPV07/19/2018
LAST:

 12.77
CHANGE:
 0.00
OPEN:
12.78
HIGH:
12.78
ASK:
0.00
VOLUME:
3,271
CHANGE(%):
0.00
PREV:
12.77
LOW:
12.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1812.7812.7812.7712.773,2710
07/17/1812.7712.7912.7712.7718,3690
07/16/1812.7912.7912.7912.7925,2710
07/13/1812.8212.8412.8212.8413,2440
07/11/1812.8412.9012.8412.843790
07/10/1812.9412.9412.8812.921,3700
07/09/1812.9612.9612.9412.941,2910
07/04/1813.0213.0212.9512.988770
07/02/1812.8213.0412.8213.041,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 18.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83