EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYD: Parigroup Se

03 Nov 2026
LAST:

50.61

CHANGE:
 0.00		OPEN:
50.61		HIGH:
50.61		ASK:
0.00		VOLUME:
523
CHG(%):
0.00		PREV:
50.61		LOW:
50.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2650.6150.6150.6150.61523
02 Nov 2650.6150.6150.6150.61523
30 Oct 2650.6150.6150.6150.61523
29 Oct 2650.6150.6150.6150.61523
28 Oct 2650.6150.6150.6150.61523
27 Oct 2650.6150.6150.6150.61523
26 Oct 2650.6150.6150.6150.61523
23 Oct 2650.6150.6150.6150.61523
22 Oct 2650.6150.6150.6150.61523
21 Oct 2650.6150.6150.6150.61523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
PEG Ratio:6.50 
Price to Sales:0.02 
Price to Book:0.69 
Profit Margin:-0.36 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:1.82 
Revenue:270.59M 
EBITDA:736.0K 
Shares:17.08M 
Market Cap:864.27M 

TECHNICAL INDICATORS

MA5:50.610.0%
MA10:50.610.0%
MA20:50.610.0%
MA50:58.9416.5%
MA100:61.7222.0%
MA200:62.9224.3%
Week High:50.610.0%
Week Low:50.610.0%
Month High:64.5027.5%
Month Low:50.6124.3%
Year High:64.5027.5%
Year Low:50.610.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
20 Jun 2023$0.04
31 Mar 2022$2.00
29 Oct 2021$7.30
26 Mar 2021$2.90
16 Feb 2021$4.35
27 Mar 2020$8.80
29 Mar 2019$14.20
23 Mar 2018$13.00
31 Mar 2017$13.20