0DYDCENTROTEC SUSTAINABLE NPV05/22/2017
LAST:

 18.55
CHANGE:
 0.04
OPEN:
18.55
HIGH:
18.69
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.23
PREV:
18.59
LOW:
18.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.5518.6918.5518.552280
05/19/1718.5918.5918.5918.592360
05/18/1718.6318.6318.6318.631,1690
05/17/1718.8818.8818.8818.8800
05/16/1718.8818.8818.8818.8800
05/15/1718.8818.8818.7718.8870
05/12/1719.1819.1819.1819.1800
05/11/1719.1819.1819.1819.1800
05/10/1719.1819.1819.1819.1800
05/09/1719.1819.1819.1819.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 19.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10