0DYDCENTROTEC SUSTAINABLE NPV11/12/2018
LAST:

 12.86
CHANGE:
 0.11
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
741
CHANGE(%):
0.86
PREV:
12.75
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1812.9012.9012.8512.867410
11/09/1812.8012.8012.7512.753240
11/08/1812.8012.8012.7712.771640
11/07/1812.6512.6812.6312.631660
11/06/1812.6212.6612.5912.593540
11/05/1812.6712.6712.6712.671710
11/02/1812.6312.6412.6312.633,9490
11/01/1812.4812.4812.4612.467620
10/31/1812.4812.4812.4812.481700
10/30/1812.5212.5212.4912.494160
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 17.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83