0DYDCENTROTEC SUSTAINABLE NPV01/13/2017
LAST:

 15.08
CHANGE:
 0.16
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.02
PREV:
15.23
LOW:
15.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.0815.0815.0515.08100
01/12/1715.2315.2315.2315.2300
01/11/1715.2315.2315.2315.2300
01/10/1715.2315.2315.2315.2300
01/09/1715.2315.2315.2315.2300
01/06/1715.2315.2315.0815.23820
01/05/1715.0315.0315.0315.03820
01/04/1715.1015.1015.1015.10180
01/03/1715.3715.3715.3715.3700
01/02/1715.3715.3715.3715.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96