0DYDCENTROTEC SUSTAINABLE NPV07/13/2017
LAST:

 19.63
CHANGE:
 0.72
OPEN:
19.61
HIGH:
19.75
ASK:
0.00
VOLUME:
144
CHANGE(%):
3.81
PREV:
18.91
LOW:
19.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1719.6119.7519.6119.631440
07/05/1718.9119.4218.9118.911610
07/04/1719.4919.4919.4919.49310
07/03/1719.2219.2219.2219.2200
06/30/1719.2219.2219.2219.2200
06/29/1719.2219.2219.2219.2200
06/28/1719.2219.2219.2219.2200
06/27/1719.2219.2319.2219.22690
06/26/1719.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26