0DYDCENTROTEC SUSTAINABLE NPV03/28/2017
LAST:

 16.93
CHANGE:
 0.29
OPEN:
16.93
HIGH:
17.03
ASK:
0.00
VOLUME:
768
CHANGE(%):
1.66
PREV:
17.22
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.9317.0316.9316.937680
03/27/1717.2217.2217.2217.221,0480
03/24/1717.3517.3617.3517.363,1720
03/23/1717.6517.6517.6517.65690
03/22/1717.4517.4517.4517.4500
03/21/1717.4517.4517.4517.4500
03/20/1717.4517.4517.3917.452,1000
03/17/1717.5717.5717.5717.5700
03/16/1717.5717.5717.5717.5700
03/15/1717.5717.5717.5717.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19