0DYDCENTROTEC SUSTAINABLE NPV09/20/2017
LAST:

 17.90
CHANGE:
 0.13
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
138
CHANGE(%):
0.70
PREV:
17.77
LOW:
17.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.9017.9017.8317.901380
09/19/1717.7717.7717.7717.7700
09/18/1717.7717.8417.7717.771380
09/15/1717.6217.6217.6217.6200
09/14/1717.6217.6217.6217.6200
09/13/1717.6217.6217.6217.6200
09/12/1717.6217.6217.6217.6200
09/11/1717.6217.6217.6217.6200
09/08/1717.6217.6217.5217.624310
09/07/1717.7017.7017.6717.671380
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82