0DYDCENTROTEC SUSTAINABLE NPV12/13/2017
LAST:

 15.35
CHANGE:
 0.11
OPEN:
15.35
HIGH:
15.35
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.72
PREV:
15.24
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1715.3515.3515.3015.354000
12/12/1715.2415.2415.2415.2400
12/11/1715.2415.2515.2415.248,4620
12/08/1715.2415.2415.2415.2400
12/07/1715.2415.2415.2415.2400
12/06/1715.2415.2415.1615.248310
12/05/1715.2015.3615.2015.362,5420
12/04/1715.1715.1715.1515.157,3660
12/01/1715.2315.3315.1515.334250
11/30/1715.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23