0DYDCENTROTEC SUSTAINABLE NPV09/10/2019
LAST:

 12.32
CHANGE:
 0.12
OPEN:
12.32
HIGH:
12.32
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.96
PREV:
12.44
LOW:
12.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/1912.3212.3212.3212.32340
09/09/1912.5112.5112.4412.441,5160
09/06/1912.4612.4612.4612.4680
09/05/1912.4212.4212.4212.422350
08/29/1912.2612.2612.2612.263280
08/28/1911.9211.9211.9211.9200
08/27/1911.9211.9211.9211.9200
08/26/1911.9211.9211.9211.9200
08/23/1911.9011.9211.9011.921,6010
08/22/1911.9011.9011.9011.905,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83