EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd [Dr] Uci

17 Apr 2026
LAST:

173.7

CHANGE:
 0.40		OPEN:
173.4		HIGH:
173.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
173.3		LOW:
173.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26173.4173.7173.4173.71
16 Apr 26174.1174.1173.3173.3718
15 Apr 26174.1174.1173.3173.3717
14 Apr 26172.9172.9172.8172.96
13 Apr 26172.9172.9172.8172.9100
10 Apr 26174.1174.1173.6173.6100
09 Apr 26175.7175.7175.3175.31
08 Apr 26178.0178.0176.9177.2100
07 Apr 26174.9175.3174.2174.2150
06 Apr 26174.0174.3173.3173.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:173.220.3%
MA10:173.960.1%
MA20:173.910.1%
MA50:176.231.4%
MA100:175.611.1%
MA200:176.151.4%
STO9:16.60 
STO14:16.60 
RSI14:55.63
WPR14:-80.23 
MTM14:-0.60
ROC14:0.00 
ATR:1.51 
Week High:174.090.2%
Week Low:172.770.5%
Month High:178.042.5%
Month Low:171.521.4%
Year High:182.084.8%
Year Low:171.041.6%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60