0HE5Lyxor Euromts 15+Y Invstmnt Grd (Dr07/18/2025
LAST:

 176.0		CHANGE:
 0.63		OPEN:
176.0		HIGH:
176.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
175.4		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25175.6175.6175.4175.42660
07/14/25175.1175.1174.9174.900
07/11/25175.7175.7175.7175.700
07/09/25177.4177.4177.1177.17500
07/08/25177.3177.3177.2177.200
07/07/25178.9178.9178.3178.300
07/04/25180.5180.5180.5180.500
07/03/25179.4179.4179.3179.300
07/01/25179.7179.7179.5179.53110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29