EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd (Dr

19 Dec 2025
LAST:

173.0

CHANGE:
 1.20		OPEN:
172.9		HIGH:
173.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.69		PREV:
174.2		LOW:
172.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25172.9173.0172.9173.0100
18 Dec 25174.6174.6174.1174.2100
17 Dec 25175.2175.3174.2174.4980
16 Dec 25174.7174.8174.7174.7100
15 Dec 25175.0175.1174.9175.1100
12 Dec 25174.3174.5174.1174.1124
11 Dec 25174.1174.8174.1174.8400
10 Dec 25174.4174.5173.9174.3147
09 Dec 25174.8174.9174.3174.580
08 Dec 25174.8174.9174.3174.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:174.270.7%
MA10:174.350.8%
MA20:175.551.5%
MA50:177.392.5%
MA100:176.412.0%
MA200:178.032.9%
RSI14:29.28 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.02 
ATR:0.72 
Week High:175.301.3%
Week Low:172.870.1%
Month High:178.133.0%
Month Low:172.872.9%
Year High:188.719.1%
Year Low:171.041.2%
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60