EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd [Dr] Uci

11 Sep 2026
LAST:

164.8

CHANGE:
 0.28		OPEN:
164.9		HIGH:
165.1		ASK:
0.0		VOLUME:
207
CHG(%):
0.17		PREV:
165.0		LOW:
164.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26164.9165.1164.8164.8207
10 Sep 26166.3166.3165.0165.054.6K
09 Sep 26167.1167.1166.1167.1100
08 Sep 26167.4168.0167.4168.00
07 Sep 26168.0168.0167.2167.4100
04 Sep 26167.8168.6167.8168.6657
03 Sep 26167.4167.7167.4167.5542
02 Sep 26167.3167.3167.2167.2100
01 Sep 26167.7168.2167.7168.1886
31 Aug 26169.2169.5169.1169.137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:166.481.0%
MA10:167.281.5%
MA20:168.582.3%
MA50:171.263.9%
MA100:173.345.2%
MA200:174.445.9%
RSI14:27.67 
WPR14:-100.00 
MTM14:-5.53
ROC14:-0.03 
ATR:0.98 
Week High:168.572.3%
Week Low:164.760.0%
Month High:173.255.2%
Month Low:164.765.9%
Year High:182.0010.5%
Year Low:164.760.0%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60