EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd (Dr

18 Nov 2025
LAST:

177.5

CHANGE:
 0.03		OPEN:
177.7		HIGH:
177.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.01		PREV:
177.6		LOW:
177.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25177.7177.7177.5177.5100
17 Nov 25177.6177.7177.6177.61
14 Nov 25177.4178.3177.4178.3100
13 Nov 25179.2179.2178.8178.92
12 Nov 25179.3179.3179.3179.30
11 Nov 25178.2178.3178.2178.3255
10 Nov 25177.9178.1177.6178.10
07 Nov 25177.8178.0177.6178.00
06 Nov 25178.6178.6178.0178.00
05 Nov 25178.7178.8178.0178.061.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:178.340.4%
MA10:178.210.4%
MA20:178.680.6%
MA50:177.270.2%
MA100:176.840.4%
MA200:179.461.1%
RSI14:30.51 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.01 
ATR:0.58 
Week High:179.331.0%
Week Low:177.370.1%
Month High:181.072.0%
Month Low:177.371.1%

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60