EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd [Dr] Uci

06 Oct 2026
LAST:

164.1

CHANGE:
 1.31		OPEN:
164.5		HIGH:
164.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
162.8		LOW:
164.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26164.5164.5164.1164.10
05 Oct 26163.5163.5162.6162.8882
02 Oct 26162.0163.0162.0163.0298
01 Oct 26159.9160.9159.8160.6588
30 Sep 26162.6162.6161.4162.6173
29 Sep 26162.6162.6161.4162.6150
28 Sep 26163.6163.6161.4161.7281
25 Sep 26164.2164.2164.0164.00
24 Sep 26163.8163.9163.8163.8100
23 Sep 26167.0167.0164.7165.1582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:162.620.9%
MA10:163.030.6%
MA20:164.410.2%
MA50:168.222.5%
MA100:171.734.7%
MA200:173.625.8%
STO9:89.50 
STO14:53.54
RSI14:46.45
WPR14:-46.38
MTM14:-2.02
ROC14:-0.01 
ATR:1.36 
Week High:164.490.2%
Week Low:159.842.7%
Month High:168.042.4%
Month Low:159.845.8%
Year High:182.0010.9%
Year Low:159.842.7%
Volatility:0.67 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60