0K8MCARGOTEC CORPORATION NPV ORD `B`11/21/2019
LAST:

 190.1
CHANGE:
 0.94
OPEN:
189.9
HIGH:
190.1
ASK:
0.0
VOLUME:
127
CHANGE(%):
0.49
PREV:
191.1
LOW:
189.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19189.9190.1189.9190.11270
11/20/19191.5191.5191.1191.11960
11/19/19193.0193.1192.7193.12650
11/18/19191.7191.7191.7191.700
11/15/19191.7191.7191.7191.71000
11/14/19188.4188.4188.4188.400
11/13/19188.4188.4188.4188.400
11/12/19188.4188.4188.4188.400
11/11/19188.4188.4188.4188.400
11/08/19188.4188.4188.4188.400
FUNDAMENTALS
Sector:
Industry:
52wk range:129.36 - 184.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83