0GTMDIOS FASTIGHETER AB NPV07/26/2017
LAST:

 47.91
CHANGE:
 0.11
OPEN:
48.10
HIGH:
48.20
ASK:
0.00
VOLUME:
7,460
CHANGE(%):
0.24
PREV:
47.80
LOW:
47.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1748.1048.2047.9147.917,4600
07/25/1747.7047.8047.7047.802280
07/24/1748.0048.0047.6047.8210,4780
07/21/1748.2048.2048.2048.201,3200
07/20/1748.4048.6248.4048.602,6920
07/19/1748.6048.6048.4048.402,6570
07/18/1748.3048.8048.3048.804,3210
07/17/1748.4048.4048.4048.405720
07/14/1748.4048.9048.4048.6118,1200
07/13/1748.7048.8048.6548.655,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:41.60 - 68.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50