0GTMDIOS FASTIGHETER AB NPV01/19/2017
LAST:

 43.30
CHANGE:
 0.20
OPEN:
43.39
HIGH:
43.50
ASK:
0.00
VOLUME:
19,062
CHANGE(%):
0.46
PREV:
43.50
LOW:
43.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.3943.5043.1043.3019,0620
01/18/1743.0043.5043.0043.5018,2110
01/17/1742.4043.1042.2542.3086,7100
01/16/1742.5042.5042.3042.3948,8770
01/13/1742.7042.9341.9042.10252,4440
01/12/1742.3043.2042.3042.98179,7800
01/11/1742.2042.3041.6042.0051,1750
01/10/1743.0043.0042.3042.4031,5370
01/09/1744.3044.4843.0044.4845,8490
01/06/1745.8145.8145.8145.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.60 - 68.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21