0GTMDIOS FASTIGHETER AB NPV05/22/2018
LAST:

 55.48
CHANGE:
 0.10
OPEN:
55.55
HIGH:
55.60
ASK:
0.00
VOLUME:
7,683
CHANGE(%):
0.18
PREV:
55.58
LOW:
55.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1855.5555.6055.4755.487,6830
05/21/1855.7555.7555.4555.584,9080
05/18/1855.3055.4255.2955.338680
05/17/1855.2455.4355.2055.434,5700
05/16/1855.4955.9355.4955.936,1510
05/15/1855.9556.3555.8056.3510,5750
05/14/1855.6556.1555.6555.883,4250
05/11/1856.3056.6056.0556.601,6280
05/10/1855.6855.6855.6855.6800
05/09/1855.8056.0055.6055.682,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 59.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83