0GTMDIOS FASTIGHETER AB NPV07/18/2025
LAST:

 65.93
CHANGE:
 0.00
OPEN:
65.83
HIGH:
65.93
ASK:
0.00
VOLUME:
2,092
CHANGE(%):
0.00
PREV:
65.93
LOW:
65.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2565.8365.9365.2365.932,0920
07/17/2565.7366.0865.7065.933,6880
07/16/2566.2566.4065.8365.832,8470
07/15/2566.0367.1366.0367.131,8370
07/14/2566.0066.4065.8565.888,8750
07/11/2566.0066.1565.4565.604,6540
07/10/2566.2066.4066.0566.303,9840
07/09/2565.5066.0565.4865.484,5040
07/08/2566.1066.3065.7066.152,5920
07/07/2568.6568.7066.8066.951,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:56.85 - 91.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29