0GTMDIOS FASTIGHETER AB NPV05/26/2017
LAST:

 48.77
CHANGE:
 0.57
OPEN:
48.70
HIGH:
48.90
ASK:
0.00
VOLUME:
11,181
CHANGE(%):
1.17
PREV:
48.21
LOW:
48.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.7048.9048.7048.7711,1810
05/23/1748.1048.2148.1048.212,7200
05/22/1748.4048.5048.3948.3915,4290
05/19/1747.6047.9047.6047.7016,5800
05/18/1748.4048.4047.6047.751,7820
05/17/1748.7048.7048.7048.703880
05/16/1748.7048.9048.6948.906,1700
05/15/1748.2048.3048.2048.306,2520
05/12/1748.6048.8048.6048.804,6080
05/11/1748.6048.9048.6048.901,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:41.60 - 68.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03