0GTMDIOS FASTIGHETER AB NPV01/17/2018
LAST:

 58.85
CHANGE:
 0.10
OPEN:
59.20
HIGH:
59.20
ASK:
0.00
VOLUME:
243
CHANGE(%):
0.17
PREV:
58.95
LOW:
58.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1859.2059.2058.8558.852430
01/16/1858.9558.9558.9558.956470
01/15/1859.1059.1058.1558.156,3300
01/12/1857.6558.3057.6558.3011,1240
01/11/1857.8258.2257.6057.607,8780
01/10/1859.3559.3558.1558.159500
01/09/1859.6059.6059.6059.6000
01/08/1859.2059.6058.9059.604,8040
01/05/1857.0557.0557.0557.0500
01/04/1857.0557.0557.0557.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 59.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23