0GTMDIOS FASTIGHETER AB NPV10/19/2017
LAST:

 55.00
CHANGE:
 1.50
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
2,318
CHANGE(%):
2.65
PREV:
56.50
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1755.0055.0055.0055.002,3180
10/18/1756.5056.5056.5056.508520
10/17/1753.5053.5053.5053.502470
10/16/1752.7552.7552.5452.549,2490
10/13/1753.0053.0053.0053.0000
10/12/1753.0053.0053.0053.0016,2220
10/11/1752.7552.7552.7452.747770
10/10/1752.2552.7552.2552.751940
10/09/1752.7552.7552.7452.748110
10/06/1751.5052.0051.5052.007,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:41.60 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75