0GTMDIOS FASTIGHETER AB NPV07/10/2025
LAST:

 66.30		CHANGE:
 0.83		OPEN:
66.20		HIGH:
66.40		ASK:
0.00		VOLUME:
3,984
CHANGE(%):
1.26		PREV:
65.48		LOW:
66.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2566.2066.4066.0566.303,9840
07/09/2565.5066.0565.4865.484,5040
07/08/2566.1066.3065.7066.152,5920
07/07/2568.6568.7066.8066.951,3260
07/04/2568.8569.7068.8569.484,0000
07/03/2570.2070.2569.9070.104,7670
07/02/2569.8570.1569.6570.155,0190
07/01/2570.3070.3569.3070.25757,6960
06/30/2570.2570.9569.2569.482,6730
06/27/2569.7070.4069.6070.046,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:56.85 - 91.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57