0GTMDIOS FASTIGHETER AB NPV03/27/2017
LAST:

 42.70
CHANGE:
 0.00
OPEN:
42.60
HIGH:
42.70
ASK:
0.00
VOLUME:
575
CHANGE(%):
0.00
PREV:
42.70
LOW:
42.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1742.6042.7042.6042.705750
03/24/1743.0043.0042.7042.701,6420
03/23/1742.8043.1042.8043.101,7820
03/22/1743.0043.0042.4042.7717,3780
03/21/1743.5243.5243.5243.523,8340
03/20/1743.9043.9043.7043.706,0190
03/17/1743.7044.0043.7044.007120
03/16/1742.6043.0042.6043.0011,2910
03/15/1742.4542.5142.3042.5111,6480
03/14/1742.4042.6042.3042.518,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:41.60 - 68.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63