0GTMDIOS FASTIGHETER AB NPV09/21/2018
LAST:

 58.10
CHANGE:
 0.68
OPEN:
58.03
HIGH:
58.10
ASK:
0.00
VOLUME:
17
CHANGE(%):
1.18
PREV:
57.43
LOW:
58.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1858.0358.1058.0358.10170
09/19/1857.5857.5857.4357.432580
09/14/1858.5558.5557.9558.252,3740
09/13/1857.8057.8557.4857.481,4500
09/12/1857.3557.3557.0357.031,3090
09/11/1856.8557.1356.8557.131,7280
09/10/1857.3057.3056.8056.801,1940
09/07/1857.1857.4356.8357.437,0300
09/06/1857.8157.8157.3857.382,6480
09/05/1857.6058.0057.6058.009830
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 59.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83