0GTMDIOS FASTIGHETER AB NPV01/17/2020
LAST:

 88.70
CHANGE:
 1.05
OPEN:
88.40
HIGH:
88.70
ASK:
0.00
VOLUME:
4,411
CHANGE(%):
1.20
PREV:
87.65
LOW:
88.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2088.4088.7088.1088.704,4110
01/16/2084.6088.6084.6087.6524,5660
01/15/2086.0586.0584.5085.2014,9420
01/14/2085.7086.1084.8085.3020,3720
01/13/2085.7087.0085.4085.9018,1130
01/10/2085.4086.0585.4086.0520,9540
01/09/2085.2085.7184.5084.8027,1340
01/08/2084.9085.0083.7084.7043,7950
01/07/2087.1587.1584.8085.3027,8690
01/06/2087.0587.0587.0587.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.88 - 90.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83