0DJVALTRI SGPS S.A. EUR0.2507/19/2018
LAST:

 9.065
CHANGE:
 0.08
OPEN:
9.084
HIGH:
9.084
ASK:
0.000
VOLUME:
1,477
CHANGE(%):
0.83
PREV:
8.990
LOW:
9.065
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/189.0849.0849.0659.0651,4770
07/18/189.0489.0608.9908.9909,5690
07/16/188.9509.1068.9509.0658,6010
07/13/189.1599.1599.1009.1353,5140
07/12/189.1609.1759.1209.1752,8260
07/11/189.0909.0969.0759.0758,5230
07/10/188.9408.9808.9408.9402,5940
07/09/188.7108.7308.7058.7051,3320
07/05/188.5908.5908.5758.5904,5030
07/04/188.5608.6008.5118.5306,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83