0DJVALTRI SGPS S.A. EUR0.2512/05/2019
LAST:

 5.728
CHANGE:
 0.09
OPEN:
5.728
HIGH:
5.728
ASK:
0.000
VOLUME:
1,777
CHANGE(%):
1.64
PREV:
5.635
LOW:
5.674
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/195.7285.7285.6745.7281,7770
12/04/195.5635.6545.5635.63552,3770
12/03/195.5785.5785.4955.4955,6750
12/02/195.6905.6905.5955.61014,6810
11/29/195.6855.7105.6505.68511,7490
11/28/195.6255.7255.6255.7034,8160
11/27/195.6505.6505.6505.65000
11/26/195.6505.6505.6505.65000
11/25/195.6505.7455.6505.6501180
11/22/195.8155.8605.8155.8155050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83