0DJVALTRI SGPS S.A. EUR0.2503/23/2017
LAST:

 4.162
CHANGE:
 0.02
OPEN:
4.162
HIGH:
4.162
ASK:
0.000
VOLUME:
1,402
CHANGE(%):
0.53
PREV:
4.140
LOW:
4.162
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.1624.1624.1624.1621,4020
03/22/174.1404.1404.1404.1406430
03/21/174.1414.1714.1414.1716370
03/20/174.1854.1854.1854.1851,4190
03/17/174.1674.1674.1674.16700
03/16/174.1674.1674.1674.1672,0960
03/15/174.1014.1014.1014.1013,0310
03/14/174.1554.1604.1554.1606,7520
03/13/174.2024.2024.1874.1872,2140
03/10/174.2004.2204.1924.1978,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13