0DJVALTRI SGPS S.A. EUR0.2501/16/2017
LAST:

 4.033
CHANGE:
 0.09
OPEN:
4.029
HIGH:
4.033
ASK:
0.000
VOLUME:
834
CHANGE(%):
2.32
PREV:
3.942
LOW:
4.029
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.0294.0334.0294.0338340
01/13/173.9423.9423.9423.9426550
01/12/173.8973.8973.8973.89700
01/11/173.8943.8973.8943.8976,1300
01/10/173.9023.9023.8933.8935,2020
01/09/173.9063.9063.9063.9061,7820
01/06/173.9443.9443.9443.9446,1920
01/05/173.9903.9903.9903.99000
01/04/173.9903.9903.9903.9905,6340
01/03/173.9673.9673.9673.9673050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50