0DJVALTRI SGPS S.A. EUR0.2507/21/2017
LAST:

 4.027
CHANGE:
 0.03
OPEN:
4.027
HIGH:
4.027
ASK:
0.000
VOLUME:
2,295
CHANGE(%):
0.75
PREV:
4.058
LOW:
4.027
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0274.0274.0274.0272,2950
07/20/174.0544.0584.0544.05810,7380
07/19/174.0184.0184.0044.0041,2190
07/18/174.0164.0164.0164.01610,5750
07/17/174.0624.0624.0424.0421,8990
07/14/174.0464.0564.0464.0567,5960
07/13/174.0214.0264.0214.02310,3390
07/12/173.9773.9923.9773.9924,2790
07/11/173.9723.9963.9723.99614,9700
07/10/174.0024.0024.0024.0021490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13