0DJVALTRI SGPS S.A. EUR0.2512/14/2017
LAST:

 5.513
CHANGE:
 0.05
OPEN:
5.459
HIGH:
5.513
ASK:
0.000
VOLUME:
16,826
CHANGE(%):
0.91
PREV:
5.463
LOW:
5.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175.4595.5135.4305.51316,8260
12/13/175.4695.4695.4635.4632,0920
12/12/175.5145.5145.5145.51400
12/11/175.5305.5375.5145.51461,7620
12/08/175.5305.5305.5305.5302,0560
12/07/175.5205.5225.5205.5226,2530
12/06/175.4655.4655.4655.4651,0290
12/05/175.2755.4335.2755.3609,7830
12/04/175.2835.2835.2835.2835500
12/01/175.2305.2855.2175.23623,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23