0DJVALTRI SGPS S.A. EUR0.2505/24/2017
LAST:

 4.361
CHANGE:
 0.03
OPEN:
4.367
HIGH:
4.367
ASK:
0.000
VOLUME:
730
CHANGE(%):
0.75
PREV:
4.329
LOW:
4.361
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.3674.3674.3614.3617300
05/23/174.3294.3294.3294.329690
05/22/174.2504.2504.2424.2427290
05/19/174.2204.2204.2204.2202050
05/18/174.0674.1104.0494.1103,9920
05/17/174.0954.0954.0714.0713,3840
05/16/174.2054.2254.2054.22516,8960
05/15/174.2684.2744.1744.253586,4730
05/12/174.1954.1984.1954.1985,2540
05/11/174.1864.1864.1864.1869550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76