0DJVALTRI SGPS S.A. EUR0.2509/21/2017
LAST:

 4.125
CHANGE:
 0.05
OPEN:
4.125
HIGH:
4.125
ASK:
0.000
VOLUME:
541
CHANGE(%):
1.24
PREV:
4.075
LOW:
4.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.1254.1254.1254.1255410
09/20/174.0934.1194.0754.07542,1210
09/19/174.0124.0124.0124.0121,3590
09/18/173.9413.9413.9413.9412,4380
09/15/173.8143.8143.8063.8068,9960
09/14/173.7993.8133.7993.8117,4700
09/13/173.7593.8073.7593.8075,8650
09/12/173.7663.7753.7663.77514,6980
09/11/173.7213.7583.6893.68910,1190
09/08/173.6403.6403.6293.63611,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79