0DJVALTRI SGPS S.A. EUR0.2511/13/2018
LAST:

 7.165
CHANGE:
 0.06
OPEN:
7.173
HIGH:
7.173
ASK:
0.000
VOLUME:
58
CHANGE(%):
0.84
PREV:
7.105
LOW:
7.165
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/187.1737.1737.1657.165580
11/09/187.2107.3607.1057.1051,4850
11/08/187.4507.4837.4407.4655,3680
11/07/187.3907.4407.3707.3702,9640
11/06/187.2687.3157.2687.3104,9510
11/05/187.3507.3707.3407.3701,7040
11/02/187.5627.5627.4507.4506,7170
11/01/187.7607.8207.6607.66027,0110
10/31/187.6807.8397.6807.7289,9580
10/30/187.6987.7507.6797.6794,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83