0DJVALTRI SGPS S.A. EUR0.2509/13/2019
LAST:

 6.153
CHANGE:
 0.01
OPEN:
6.153
HIGH:
6.180
ASK:
0.000
VOLUME:
1,357
CHANGE(%):
0.16
PREV:
6.143
LOW:
6.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/196.1536.1806.1536.1531,3570
09/12/196.1436.1436.0956.14313,2640
09/11/196.2456.2456.1156.15310,3310
09/10/195.9836.1055.9836.0653590
09/06/195.8655.9535.8185.9531,1520
09/05/195.8355.8355.7705.8351,6320
09/04/195.7635.7805.7635.763840
09/02/195.7235.7255.7235.723280
08/28/195.6705.7485.5405.7484,8930
08/27/195.7035.7035.7035.70300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83