LSE, 0E46 End of Day and Historical Share Prices [Lyxor Euromts Hgt Rtd Mcr-Wgd Gvt Bd[Dr]]

14 Aug 2026

LAST: 125.3	CHANGE: 28.10	OPEN: 125.7	HIGH: 125.7	ASK: 0.0	VOLUME: 100
LAST: 125.3	CHG(%): 18.31	PREV: 153.4	LOW: 125.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	125.7	125.7	125.3	125.3	100
13 Aug 26	153.4	153.4	153.4	153.4	8.5K
12 Aug 26	125.5	125.7	125.5	153.4	127
11 Aug 26	153.4	153.4	125.5	153.4	29
10 Aug 26	125.9	153.4	125.5	153.4	100
07 Aug 26	125.8	125.8	125.8	125.8	100
06 Aug 26	126.0	153.4	126.0	153.4	2.0K
05 Aug 26	126.1	153.4	126.0	153.4	100
04 Aug 26	125.7	153.4	125.7	153.4	100
03 Aug 26	125.6	125.7	125.6	125.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.3