0E46PUBLIC POWER CORP S.A. EUR4.6008/07/2020
LAST:

 153.6
CHANGE:
 0.78
OPEN:
153.5
HIGH:
153.7
ASK:
0.0
VOLUME:
9,782
CHANGE(%):
0.51
PREV:
152.8
LOW:
153.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20153.5153.7153.5153.69,7820
08/06/20152.8152.8152.8152.800
08/05/20152.8152.8152.8152.800
08/04/20152.8152.8152.8152.800
08/03/20152.8152.8152.8152.800
07/31/20152.8152.8152.8152.800
07/30/20152.8152.8152.8152.800
07/29/20152.8152.8152.8152.800
07/28/20152.8152.8152.8152.800
07/27/20152.8152.8152.8152.800
FUNDAMENTALS
Sector:
Industry:
52wk range:149.49 - 154.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83