0MQTMOTOR OIL SA EUR0.30(CR)07/07/2017
LAST:

 19.55
CHANGE:
 0.16
OPEN:
19.55
HIGH:
19.55
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.84
PREV:
19.39
LOW:
19.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1719.5519.5519.5519.554,5000
07/06/1719.3919.3919.3919.392,7000
06/20/1718.3818.3818.3818.3816,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13