0MQTMOTOR OIL SA EUR0.30(CR)05/22/2017
LAST:

 17.37
CHANGE:
 0.41
OPEN:
17.37
HIGH:
17.37
ASK:
0.00
VOLUME:
510
CHANGE(%):
2.40
PREV:
16.96
LOW:
17.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.3717.3717.3717.375100
05/19/1716.9616.9616.9616.9600
05/18/1716.9616.9616.9616.9600
05/17/1716.9616.9616.9616.963,3000
05/16/1717.7117.7117.7117.7100
05/15/1717.7117.7117.7117.7100
05/12/1717.7117.7117.7117.7100
05/11/1717.7117.7117.7117.7115,4000
05/10/1717.1917.1917.1917.1915,4000
05/09/1716.3616.5716.3616.5711,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 17.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24