0MQTMOTOR OIL SA EUR0.30(CR)01/16/2017
LAST:

 13.62
CHANGE:
 0.17
OPEN:
13.62
HIGH:
13.62
ASK:
0.00
VOLUME:
2,784
CHANGE(%):
1.22
PREV:
13.79
LOW:
13.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.6213.6213.6213.622,7840
01/12/1713.7913.7913.7913.791,0000
01/11/1713.8413.8413.8413.8400
01/10/1713.8413.8413.8413.8400
01/09/1713.8413.8413.8413.8410,8800
01/06/1713.6013.6013.6013.6000
01/05/1713.4913.6013.4913.605,2000
01/04/1713.3213.3213.3013.3115,8600
01/03/1713.3013.3013.3013.3000
01/02/1713.3013.3013.3013.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50