0MQTMOTOR OIL SA EUR0.30(CR)09/21/2017
LAST:

 19.01
CHANGE:
 0.91
OPEN:
19.01
HIGH:
19.01
ASK:
0.00
VOLUME:
845
CHANGE(%):
4.57
PREV:
19.92
LOW:
19.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719.0119.0119.0119.018450
09/13/1719.9219.9219.9219.929540
09/12/1719.9219.9219.9219.9211,5130
09/11/1719.1619.1619.1619.1600
09/08/1719.1619.1619.1619.1600
09/07/1719.1619.1619.1619.16117,4250
09/06/1718.9018.9018.9018.9000
09/05/1718.9018.9018.9018.9000
09/04/1718.9018.9018.9018.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82