0MQTMOTOR OIL SA EUR0.30(CR)03/20/2017
LAST:

 15.49
CHANGE:
 0.46
OPEN:
15.49
HIGH:
15.49
ASK:
0.00
VOLUME:
2,938
CHANGE(%):
3.06
PREV:
15.03
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1715.4915.4915.4915.492,9380
03/17/1715.0315.0315.0315.0300
03/16/1715.0315.0315.0315.0300
03/15/1715.0315.0315.0315.0300
03/14/1715.0315.0315.0315.0300
03/13/1715.0315.0315.0315.0300
03/10/1715.0315.0315.0315.0300
03/09/1715.0315.0315.0315.0300
03/08/1715.0315.0315.0315.0300
03/07/1715.0315.0315.0315.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19