0NCAIVU TRAFFIC TECHNOLOGIES AG NPV11/03/2017
LAST:

 4.827
CHANGE:
 0.22
OPEN:
4.901
HIGH:
4.990
ASK:
0.000
VOLUME:
331
CHANGE(%):
4.41
PREV:
5.050
LOW:
4.827
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/174.9014.9904.8274.8273310
11/02/175.0505.0505.0505.05000
11/01/175.0505.0505.0505.05000
10/31/175.0505.0505.0505.05000
10/30/175.0505.0505.0505.05000
10/27/175.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23