0K5EDRAGERWERK AG NON VTG PREF NPV12/15/2017
LAST:

 70.13
CHANGE:
 0.30
OPEN:
70.73
HIGH:
70.73
ASK:
0.00
VOLUME:
329
CHANGE(%):
0.43
PREV:
70.43
LOW:
70.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1770.7370.7370.1370.133290
12/14/1770.1070.4370.1070.434910
12/13/1770.9172.0770.8072.071830
12/12/1771.0171.0170.7070.701480
12/11/1769.9571.2969.9471.292,0130
12/08/1770.7270.7270.4070.681,8990
12/07/1770.0370.8470.0270.291,6580
12/06/1770.2170.3669.9470.367,2920
12/05/1770.7070.8470.6970.842,4220
12/04/1772.0172.0172.0172.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:69.78 - 106.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23