0K5EDRAGERWERK AG NON VTG PREF NPV07/20/2018
LAST:

 65.88
CHANGE:
 1.08
OPEN:
67.20
HIGH:
67.20
ASK:
0.00
VOLUME:
4,886
CHANGE(%):
1.61
PREV:
66.95
LOW:
65.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1867.2067.2065.6565.884,8860
07/19/1867.6067.6066.9566.951,4280
07/18/1867.9867.9867.0067.581,8240
07/17/1867.0567.2067.0567.132870
07/16/1866.2566.2564.6965.4510,4890
07/13/1865.8066.1065.8066.005,1050
07/12/1866.3066.5566.2366.553,6570
07/11/1866.1366.1364.7064.7012,9420
07/10/1866.5668.0766.5667.5811,3900
07/09/1864.1364.7563.0364.407,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:59.09 - 101.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83