0K5EDRAGERWERK AG NON VTG PREF NPV11/21/2019
LAST:

 57.43
CHANGE:
 1.65
OPEN:
55.88
HIGH:
57.43
ASK:
0.00
VOLUME:
1,125
CHANGE(%):
2.96
PREV:
55.78
LOW:
55.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1955.8857.4355.8857.431,1250
11/20/1955.0356.3554.0055.781,5700
11/19/1955.9557.0053.6054.402,5460
11/18/1956.1558.2056.1557.887940
11/15/1955.2856.4055.2856.109760
11/14/1953.5355.4553.5355.331600
11/13/1955.7855.7853.2853.283160
11/12/1956.7056.7055.7555.88620
11/11/1956.5056.5056.2056.201180
11/08/1956.6556.7555.9056.606560
FUNDAMENTALS
Sector:
Industry:
52wk range:38.42 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83