0K5EDRAGERWERK AG NON VTG PREF NPV07/21/2017
LAST:

 94.47
CHANGE:
 1.75
OPEN:
95.05
HIGH:
95.05
ASK:
0.00
VOLUME:
442
CHANGE(%):
1.82
PREV:
96.22
LOW:
94.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1795.0595.0594.2294.474420
07/20/1796.2296.2296.2296.222120
07/19/1796.4996.7896.4996.78680
07/18/1795.5195.8395.5195.8334,9390
07/17/1795.7995.9495.6095.861,5150
07/13/1794.3094.3094.0594.305300
07/10/1790.4491.6890.4490.442200
07/07/1790.6190.7390.4690.462,1430
07/05/1791.8791.8790.4791.872,9220
07/04/1790.9190.9189.6489.934930
FUNDAMENTALS
Sector:
Industry:
52wk range:57.54 - 106.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13