0K5EDRAGERWERK AG NON VTG PREF NPV11/20/2018
LAST:

 49.04
CHANGE:
 1.32
OPEN:
48.48
HIGH:
49.04
ASK:
0.00
VOLUME:
111
CHANGE(%):
2.61
PREV:
50.35
LOW:
48.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1848.4849.0448.4849.041110
11/19/1850.3050.7050.2450.355270
11/16/1850.4050.4050.2650.262270
11/15/1850.0550.1049.9249.92400
11/14/1851.2051.5550.7550.843990
11/13/1849.4151.2049.4151.107080
11/12/1852.3552.5050.3550.802,6310
11/09/1849.5052.1049.5051.538450
11/08/1849.9250.1549.3249.836,8300
11/07/1850.4950.4949.8649.9713,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83