0K5EDRAGERWERK AG NON VTG PREF NPV05/22/2017
LAST:

 100.8
CHANGE:
 1.46
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
165
CHANGE(%):
1.47
PREV:
99.4
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17100.8100.8100.8100.81650
05/18/1799.499.499.199.41,7970
05/17/17100.7100.7100.7100.700
05/16/17100.7101.9100.7100.71,5540
05/15/17105.0105.0104.2104.21710
05/12/17103.2103.4103.2103.44320
05/11/17105.0105.0105.0105.03260
05/10/17104.2104.2104.2104.2380
05/09/17104.0105.5104.0104.51,3020
05/08/17102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.54 - 105.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86