0K5EDRAGERWERK AG NON VTG PREF NPV03/27/2017
LAST:

 92.05
CHANGE:
 0.81
OPEN:
92.05
HIGH:
92.05
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.87
PREV:
92.86
LOW:
92.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1792.0592.0592.0592.05100
03/24/1793.1393.1392.8692.861,6320
03/23/1792.9992.9991.9991.991540
03/22/1788.1788.1788.1788.1700
03/21/1788.1788.1788.1788.1700
03/20/1788.1788.1788.1788.1700
03/17/1788.1788.1788.1788.1700
03/16/1788.1789.6788.1788.171,0760
03/15/1788.2788.2788.2788.272,5230
03/14/1788.1188.1288.1188.123180
FUNDAMENTALS
Sector:
Industry:
52wk range:51.54 - 93.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68