0K5EDRAGERWERK AG NON VTG PREF NPV01/12/2017
LAST:

 78.07
CHANGE:
 4.44
OPEN:
78.07
HIGH:
81.95
ASK:
0.00
VOLUME:
2,259
CHANGE(%):
5.38
PREV:
82.51
LOW:
78.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1778.0781.9578.0778.072,2590
01/11/1782.5182.5182.5182.51770
01/10/1780.8882.3680.8882.36930
01/09/1780.5980.7780.5980.772860
01/06/1780.8980.8980.8980.89910
01/05/1780.7780.7780.7780.771880
01/04/1780.2780.2780.1080.181,6830
01/03/1780.3980.7480.3980.743030
01/02/1780.6880.6880.6880.6800
12/30/1680.6880.6880.6880.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:51.32 - 82.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96