0K5EDRAGERWERK AG NON VTG PREF NPV09/22/2017
LAST:

 88.40
CHANGE:
 0.14
OPEN:
90.21
HIGH:
90.21
ASK:
0.00
VOLUME:
473
CHANGE(%):
0.15
PREV:
88.27
LOW:
88.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1790.2190.2188.4088.404730
09/20/1788.2788.2788.0688.271380
09/19/1788.9188.9188.7188.872,4640
09/18/1789.0089.1388.9489.091,6010
09/15/1788.4388.5587.5887.581,0410
09/14/1787.9888.5787.9888.5780
09/13/1787.3487.5786.7086.70830
09/12/1787.2087.2087.2087.2000
09/11/1787.2087.5887.2087.202600
09/08/1787.6289.8587.6289.852,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:61.26 - 106.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82