0OA7ASSYSTEM SA EUR103/29/2017
LAST:

 33.26
CHANGE:
 0.06
OPEN:
33.26
HIGH:
33.26
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.19
PREV:
33.20
LOW:
33.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733.2633.2633.2633.26170
03/28/1733.2033.2033.2033.202430
03/27/1733.2233.2233.2233.2200
03/24/1733.2233.2233.2233.2200
03/23/1733.3333.3333.2233.223000
03/22/1732.6933.3032.6932.763350
03/21/1733.0033.0032.9832.982810
03/20/1733.2033.2032.7832.781930
03/17/1732.6732.6732.6732.6700
03/16/1732.9032.9032.6732.671840
FUNDAMENTALS
Sector:
Industry:
52wk range:21.46 - 33.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26