0OA7ASSYSTEM SA EUR101/24/2017
LAST:

 29.50
CHANGE:
 0.61
OPEN:
29.50
HIGH:
29.50
ASK:
0.00
VOLUME:
113
CHANGE(%):
2.10
PREV:
28.89
LOW:
29.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1729.5029.5029.5029.501130
01/18/1729.2029.2028.8928.891370
01/17/1728.6028.6028.6028.60690
01/16/1729.0029.0029.0029.0000
01/13/1729.0029.0029.0029.0000
01/12/1729.0029.0029.0029.0000
01/11/1729.0029.0029.0029.0000
01/10/1729.0029.0029.0029.0060
01/09/1726.7126.7126.7126.7120
01/06/1725.8125.8125.8125.8120
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22