0OA7ASSYSTEM SA EUR110/20/2017
LAST:

 33.62
CHANGE:
 0.12
OPEN:
33.50
HIGH:
33.70
ASK:
0.00
VOLUME:
2,165
CHANGE(%):
0.36
PREV:
33.50
LOW:
33.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.5033.7033.5033.622,1650
10/19/1733.5033.6033.5033.501,5660
10/18/1733.8533.8733.8533.878870
10/17/1733.7533.8633.7533.8611,1020
10/16/1731.7031.7031.7031.70330
10/13/1732.0032.1132.0032.11970
10/12/1732.5432.5432.5432.54460
10/11/1734.4234.4234.4234.4200
10/10/1734.4234.4234.4234.4200
10/09/1734.4234.4234.4234.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.81 - 37.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17