0OA7ASSYSTEM SA EUR105/24/2018
LAST:

 29.04
CHANGE:
 0.21
OPEN:
29.04
HIGH:
29.04
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.73
PREV:
28.83
LOW:
29.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1829.0429.0429.0429.04710
05/23/1828.8328.8328.8328.83620
05/22/1828.9829.0028.9829.0080
05/21/1829.0029.0029.0029.002450
05/17/1828.8328.8328.7528.7540
05/11/1828.8328.9528.8328.85780
05/10/1828.8429.0028.8429.00570
05/09/1829.0329.0329.0029.00560
05/08/1828.9428.9428.9028.90570
05/07/1828.4528.4528.4528.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 36.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83