0OA7ASSYSTEM SA EUR105/26/2017
LAST:

 35.25
CHANGE:
 0.02
OPEN:
35.25
HIGH:
35.25
ASK:
0.00
VOLUME:
185
CHANGE(%):
0.06
PREV:
35.27
LOW:
35.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.2535.2535.2535.251850
05/25/1735.3435.3435.2735.272,5390
05/24/1735.1035.1035.0335.031,8210
05/23/1736.0236.0235.0535.058800
05/22/1735.9735.9735.9735.972110
05/19/1735.3035.3034.7534.755,0160
05/18/1732.5233.0432.5233.047340
05/17/1733.0133.0133.0133.0100
05/16/1733.0133.0133.0133.0120
05/15/1734.1034.1031.0331.035140
FUNDAMENTALS
Sector:
Industry:
52wk range:21.46 - 37.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24