0OA7ASSYSTEM SA EUR107/24/2017
LAST:

 33.01
CHANGE:
 0.53
OPEN:
32.90
HIGH:
33.06
ASK:
0.00
VOLUME:
465
CHANGE(%):
1.64
PREV:
32.47
LOW:
32.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1732.9033.0632.9033.014650
07/21/1732.6432.7732.2832.476210
07/20/1732.9532.9532.9532.952190
07/19/1732.6932.8032.5932.764660
07/13/1731.2231.2231.2231.225120
07/12/1731.0531.0531.0531.05200
07/11/1729.7829.7829.7829.78210
07/10/1730.1730.1730.1730.17400
07/07/1729.9630.0029.6829.688950
07/06/1730.0030.0029.8629.862660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.19 - 37.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53