0OA7ASSYSTEM SA EUR101/23/2018
LAST:

 30.40
CHANGE:
 0.10
OPEN:
30.30
HIGH:
30.40
ASK:
0.00
VOLUME:
192
CHANGE(%):
0.33
PREV:
30.30
LOW:
30.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1830.3030.4030.2830.401920
01/22/1830.3530.4030.2730.301200
01/19/1830.1530.4530.1530.454670
01/17/1830.3330.4030.3330.40670
01/16/1830.7030.7030.4030.40260
01/15/1830.4530.4530.4530.4500
01/12/1830.4530.4530.4530.4500
01/11/1830.4530.4530.4530.4500
01/10/1830.4530.4530.4530.4500
01/09/1830.4030.4530.3030.45360
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 37.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23