0OA7ASSYSTEM SA EUR109/20/2018
LAST:

 29.09
CHANGE:
 0.14
OPEN:
29.09
HIGH:
29.09
ASK:
0.00
VOLUME:
350
CHANGE(%):
0.49
PREV:
28.95
LOW:
29.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1829.0929.0929.0929.093500
09/19/1828.9528.9528.9528.952100
09/14/1827.6527.6527.6527.6560
09/13/1827.3527.3527.3527.3500
09/12/1827.4327.4327.3527.354000
09/11/1826.5626.5626.5626.561900
09/10/1827.5127.5127.5127.5100
09/07/1827.5127.5127.5127.5100
09/06/1827.5127.5127.5127.5100
09/05/1827.3727.5127.3727.512430
FUNDAMENTALS
Sector:
Industry:
52wk range:26.40 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83