0HAVSODEXHO ALLIANCE EUR402/20/2020
LAST:

 84.64
CHANGE:
 1.18
OPEN:
84.58
HIGH:
84.64
ASK:
0.00
VOLUME:
972
CHANGE(%):
1.38
PREV:
85.82
LOW:
84.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2084.5884.6484.5884.649720
02/18/2085.8285.8285.8285.822800
02/13/2085.2385.2985.1485.291,6050
02/12/2085.4085.9585.4085.953960
02/11/2082.8582.8582.8582.8500
02/10/2082.8582.8582.8582.8500
02/07/2082.8582.8582.8582.8500
02/06/2082.8582.8582.8582.8500
02/05/2082.8582.8582.8582.8500
02/04/2082.8582.8582.8582.85340
FUNDAMENTALS
Sector:
Industry:
52wk range:65.86 - 90.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83