EODData

LSE, 0HAV: Agilent Technologies Inc.

28 Jan 2026
LAST:

135.0

CHANGE:
 1.40
OPEN:
135.2
HIGH:
137.0
ASK:
0.0
VOLUME:
189
CHG(%):
1.03
PREV:
136.3
LOW:
134.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26135.2137.0134.4135.0189
27 Jan 26134.0137.0134.0136.3100
26 Jan 26135.4136.9134.2135.4100
23 Jan 26137.5137.5134.4134.41.2K
22 Jan 26140.7140.8139.7139.9346
21 Jan 26132.4138.0132.4137.9100
20 Jan 26137.7138.3135.1135.7323
19 Jan 26145.9145.9141.3141.3348
16 Jan 26144.1144.1141.3141.3288
15 Jan 26146.2146.3144.7146.3166

PROFILE

Name:Agilent Technologies Inc.
About:Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates in three segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; and vacuum pumps, and measurement technologies. This segment also offers GC and LC columns, sample preparation products, custom chemistries, and laboratory instrument supplies. The Diagnostics and Genomics segment provides genomics, contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership, and biomolecular analysis businesses; and cell analysis plate based assays, flow cytometers, real-time cell analyzers, cell imaging systems, microplate readers, and related consumables. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, and consulting services. The company markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.
Address:5301 Stevens Creek Boulevard, Santa Clara, CA, United States, 95051
Website:https://www.agilent.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.47 
PEG Ratio:0.00 
Price to Sales:6.30 
Price to Book:6.17 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:4.15 
DivYield:0.01 
Div/Share:0.98 
Revenue:6.948B 
EBITDA:1.956B 
Shares:318.53M 
Market Cap:42.986B 

TECHNICAL INDICATORS

MA5:136.210.9%
MA10:138.372.5%
MA20:141.494.8%
MA50:142.895.9%
MA100:140.794.3%
MA200:128.525.0%
STO9:5.03 
STO14:3.69 
RSI14:31.34 
WPR14:-96.04 
MTM14:-14.08
ROC14:-0.09 
ATR:3.75 
Week High:140.824.3%
Week Low:132.391.9%
Month High:150.1011.2%
Month Low:132.395.0%
Year High:161.5619.7%
Year Low:96.9339.2%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.26
30 Sep 2025$0.25
01 Jul 2025$0.25
01 Apr 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
30 Dec 2024$0.25
01 Oct 2024$0.24
30 Sep 2024$0.24
02 Jul 2024$0.24