0HAVSODEXHO ALLIANCE EUR412/06/2019
LAST:

 82.32
CHANGE:
 0.90
OPEN:
81.43
HIGH:
82.32
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.10
PREV:
81.43
LOW:
81.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1981.4382.3281.4382.3210
12/05/1980.8981.4380.8981.43310
12/04/1980.4280.7880.4280.78120
12/03/1980.5680.5680.5680.5600
12/02/1980.4880.6080.4880.561990
11/29/1980.9980.9980.9980.99220
11/28/1978.3878.3878.3878.3800
11/27/1978.3878.3878.3878.3800
11/26/1978.3878.3878.3878.3800
11/25/1978.3878.3878.3878.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.27 - 82.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83