EODData

LSE, 0HAV: Agilent Technologies INC

31 Oct 2025
LAST:

145.0

CHANGE:
 1.51
OPEN:
143.4
HIGH:
146.4
ASK:
0.0
VOLUME:
8.1K
CHG(%):
1.05
PREV:
143.4
LOW:
142.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25143.4146.4142.5145.08.1K
30 Oct 25142.9145.0142.0143.4596
29 Oct 25145.0146.2143.7143.8361
28 Oct 25145.8147.0145.4146.1692
27 Oct 25146.3148.8146.3147.0423
24 Oct 25147.5148.6147.5148.2100
23 Oct 25145.0147.7145.0147.0118
22 Oct 25145.7147.2145.0145.61.9K
21 Oct 25145.0148.1144.6146.0619
20 Oct 25143.1144.5141.9143.8195

COMPANY PROFILE

Name:Agilent Technologies INC
About:Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates in three segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; and vacuum pumps, and measurement technologies. This segment also offers GC and LC columns, sample preparation products, custom chemistries, and laboratory instrument supplies. The Diagnostics and Genomics segment provides genomics, contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership, and biomolecular analysis businesses; and cell analysis plate based assays, flow cytometers, real-time cell analyzers, cell imaging systems, microplate readers, and related consumables. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, and consulting services. The company markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.
Address:5301 Stevens Creek Boulevard, Santa Clara, CA, United States, 95051
Website:https://www.agilent.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.33 
EPS Ratio:4.15 
DivYield:0.01 
Div/Share:0.98 
Price to Book:6.34 
Price to Sales:6.60 
EBITDA:1.838B 
Shares:318.53M 
Market Cap:46.171B 

TECHNICAL INDICATORS

MA5:145.050.1%
MA10:145.590.4%
MA20:142.811.5%
MA50:132.929.1%
MA100:125.3915.6%
MA200:123.7917.1%
STO9:28.15
STO14:67.34
RSI14:64.08 
WPR14:-28.87
MTM14:7.96
ROC14:0.06 
ATR:2.89 
Week High:148.812.7%
Week Low:142.022.1%
Month High:148.812.7%
Month Low:123.7917.1%
Year High:153.505.9%
Year Low:96.9349.5%
Volatility:28.23 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.25
01 Jul 2025$0.25
01 Apr 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
30 Dec 2024$0.25
01 Oct 2024$0.24
30 Sep 2024$0.24
02 Jul 2024$0.24
01 Apr 2024$0.24