0HQWSTALLERGENES EUR0.9501/14/2020
LAST:

 81.36		CHANGE:
 2.27		OPEN:
81.36		HIGH:
81.36		ASK:
0.00		VOLUME:
216
CHANGE(%):
2.87		PREV:
79.09		LOW:
81.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2081.3681.3681.3681.362160
01/13/2079.0979.0979.0979.0900
01/10/2079.0979.0979.0979.0900
01/09/2079.0979.0979.0979.093030
01/08/2075.7975.7975.7975.7900
01/07/2075.7975.7975.7975.7900
01/06/2075.7975.7975.7975.7900
01/03/2075.7975.7975.7975.7900
01/02/2075.7975.7975.7975.7900
01/01/2075.7975.7975.7975.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:74.75 - 92.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83