0HQWSTALLERGENES EUR0.9511/21/2019
LAST:

 74.86
CHANGE:
 0.52
OPEN:
75.56
HIGH:
75.56
ASK:
0.00
VOLUME:
1,894
CHANGE(%):
0.69
PREV:
75.38
LOW:
74.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1975.5675.5674.8674.861,8940
11/20/1975.3875.3875.3875.38970
11/18/1974.9474.9474.9474.946620
11/15/1975.0475.0475.0475.04680
11/14/1974.7974.7974.7974.799000
11/13/1974.8975.0374.8975.035,2770
11/12/1976.4276.5076.4276.504000
11/11/1978.7778.7778.7778.7700
11/08/1978.7778.7778.7778.7700
11/07/1979.2879.2878.7778.772670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83