0J3FSODEXHO EUR401/23/2018
LAST:

 108.1
CHANGE:
 0.40
OPEN:
108.2
HIGH:
108.2
ASK:
92.2
VOLUME:
6,101
CHANGE(%):
0.37
PREV:
107.7
LOW:
107.9
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18108.2108.2107.9108.16,1010
01/22/18109.9109.9107.3107.7195,2490
01/19/18109.4109.7109.3109.426,7330
01/18/18109.3109.3108.8109.28,9270
01/17/18108.5109.0108.5108.739,5400
01/16/18107.2108.8107.2108.633,0800
01/15/18107.4107.8107.3107.827,4440
01/12/18106.7106.7105.5106.35,8600
01/11/18104.6106.1103.9104.78,5020
01/10/18109.9110.7109.8110.112,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:82.40 - 123.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23