0J3FSODEXHO EUR407/24/2017
LAST:

 100.6
CHANGE:
 0.47
OPEN:
100.5
HIGH:
100.9
ASK:
92.2
VOLUME:
34,777
CHANGE(%):
0.46
PREV:
101.1
LOW:
100.1
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.5100.9100.1100.634,7770
07/21/17102.3102.4100.4101.116,0220
07/20/17102.0102.7101.1102.443,4170
07/19/17100.3102.2100.3101.621,2570
07/18/17101.2101.6100.5100.840,2230
07/17/17101.9102.6101.8102.031,7340
07/14/17101.7101.8100.9101.573,3480
07/13/17103.1103.1101.7102.384,7420
07/12/17101.7103.6101.7102.873,4780
07/11/17103.0103.4101.3102.259,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:96.54 - 123.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05