0J3FSODEXHO EUR411/21/2019
LAST:

 106.3
CHANGE:
 0.55
OPEN:
105.0
HIGH:
106.4
ASK:
92.2
VOLUME:
45,393
CHANGE(%):
0.52
PREV:
105.7
LOW:
105.0
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19105.0106.4105.0106.345,3930
11/20/19105.2105.9104.9105.723,1260
11/19/19106.9107.3105.8105.843,3260
11/18/19105.8107.3105.7106.614,0390
11/15/19106.7107.6106.0106.242,3800
11/14/19105.9107.4105.8107.045,8410
11/13/19106.0106.5105.5106.066,8530
11/12/19107.6107.6105.8106.359,2580
11/11/19104.8107.2104.5106.2125,5120
11/08/19104.9105.7103.2104.0123,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:85.92 - 108.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83