0J3FSODEXHO EUR405/23/2017
LAST:

 119.4
CHANGE:
 0.03
OPEN:
119.5
HIGH:
119.5
ASK:
92.2
VOLUME:
10,037
CHANGE(%):
0.02
PREV:
119.4
LOW:
118.8
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17119.5119.5118.8119.410,0370
05/22/17118.7119.5118.5119.427,4280
05/19/17118.0119.5118.0118.846,8740
05/18/17119.2119.5117.4119.147,2020
05/17/17120.2120.2119.1120.033,3850
05/16/17120.0121.1119.3121.011,5260
05/15/17119.1119.6119.0119.214,9810
05/12/17119.6119.7119.2119.35,2460
05/11/17119.9120.1118.8119.17,9390
05/10/17119.4121.2118.9119.159,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:89.85 - 121.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14