0J3FSODEXHO EUR401/19/2017
LAST:

 103.2
CHANGE:
 0.39
OPEN:
102.4
HIGH:
103.5
ASK:
92.2
VOLUME:
51,663
CHANGE(%):
0.38
PREV:
102.8
LOW:
102.4
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17102.4103.5102.4103.251,6630
01/18/17103.2103.4102.6102.837,7920
01/17/17104.3104.3103.3104.026,4170
01/16/17103.0104.7103.0104.496,4790
01/13/17103.6104.8102.5103.4166,4740
01/12/17105.5107.5104.3105.584,8240
01/11/17109.1109.4108.0108.572,2640
01/10/17110.0110.0108.8109.014,9180
01/09/17109.2109.4108.6109.150,9580
01/06/17108.6108.9108.2108.516,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 110.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21