0J3FSODEXHO EUR403/24/2017
LAST:

 106.8
CHANGE:
 1.73
OPEN:
106.8
HIGH:
107.2
ASK:
92.2
VOLUME:
14,216
CHANGE(%):
1.65
PREV:
105.1
LOW:
106.6
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.8107.2106.6106.814,2160
03/23/17103.9106.6103.9105.138,0320
03/22/17104.0104.1103.5103.811,1650
03/21/17105.4105.4104.4104.55,9440
03/20/17105.1105.3105.1105.212,6700
03/17/17104.7105.2104.6105.28170
03/16/17105.0105.2104.7105.110,4380
03/15/17104.6105.0104.4104.825,0520
03/14/17104.8105.1104.2104.552,9900
03/13/17105.0105.9104.5105.041,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:87.92 - 110.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13