0J3FSODEXHO EUR410/18/2017
LAST:

 106.0
CHANGE:
 1.64
OPEN:
105.6
HIGH:
106.4
ASK:
92.2
VOLUME:
21,743
CHANGE(%):
1.57
PREV:
104.4
LOW:
104.7
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17105.6106.4104.7106.021,7430
10/17/17103.8104.9103.8104.412,8010
10/16/17103.9104.3103.7104.39,1040
10/13/17103.2104.5102.9102.923,2000
10/12/17103.5103.6102.8103.642,4020
10/11/17102.5103.4102.5102.733,4620
10/10/17102.8103.5102.7103.010,5850
10/09/17103.7104.8102.8104.649,9340
10/06/17105.0105.2103.9104.152,4410
10/05/17105.7105.8104.5105.826,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:82.40 - 123.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92