0J3FSODEXHO EUR405/25/2018
LAST:

 86.23
CHANGE:
 1.03
OPEN:
85.50
HIGH:
86.40
ASK:
92.19
VOLUME:
55,352
CHANGE(%):
1.21
PREV:
85.20
LOW:
85.50
BID:
90.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1885.5086.4085.5086.2355,3520
05/24/1885.0685.7585.0485.2025,1400
05/23/1885.9185.9185.0985.4939,0040
05/22/1884.9685.3984.9685.3912,2880
05/21/1884.7685.1083.9785.0585,3150
05/18/1882.8783.9682.8783.8813,2910
05/17/1882.2683.0181.9382.7826,0310
05/16/1882.2382.2881.5681.80130,8260
05/15/1883.1783.5583.1083.5512,1040
05/14/1883.7483.8683.2883.3339,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:76.36 - 123.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83