0J3FSODEXHO EUR409/21/2018
LAST:

 92.33
CHANGE:
 0.92
OPEN:
93.60
HIGH:
93.76
ASK:
92.19
VOLUME:
37,187
CHANGE(%):
0.99
PREV:
93.25
LOW:
90.85
BID:
90.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1893.6093.7690.8592.3337,1870
09/20/1893.4493.8293.0893.2523,2640
09/19/1892.3892.3892.0892.173,6070
09/18/1891.5192.5691.5192.1922,2100
09/17/1891.3891.7691.0291.0612,1460
09/14/1890.8491.8290.7991.6434,8050
09/13/1889.2890.2489.2889.9513,5190
09/12/1888.0689.3988.0689.3954,3350
09/11/1887.9787.9887.2687.716,2330
09/10/1886.8687.5086.8687.4378,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:76.36 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83