0MKOSOL MELIA S.A. EUR0.2005/22/2018
LAST:

 11.68		CHANGE:
 0.23		OPEN:
11.80		HIGH:
11.82		ASK:
11.99		VOLUME:
22,056
CHANGE(%):
1.93		PREV:
11.91		LOW:
11.68		BID:
11.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1811.8011.8211.6811.6822,0560
05/21/1811.8111.9111.7911.919,2270
05/18/1811.9111.9111.8311.8311,2280
05/17/1811.7711.9311.7611.8925,9250
05/16/1811.7711.7711.6711.6716,2990
05/15/1811.9511.9611.7911.8828,6040
05/14/1812.0712.0712.0012.0420,9610
05/11/1811.9512.0311.9412.0166,8240
05/10/1812.0412.0411.8711.9863,7380
05/09/1812.1212.1512.0312.0468,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83