0MKOSOL MELIA S.A. EUR0.2007/28/2017
LAST:

 12.95
CHANGE:
 0.01
OPEN:
12.93
HIGH:
13.00
ASK:
11.99
VOLUME:
22,615
CHANGE(%):
0.07
PREV:
12.94
LOW:
12.90
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1712.9313.0012.9012.9522,6150
07/27/1712.9312.9812.9312.9425,1600
07/26/1712.9113.0012.9012.9910,0580
07/25/1712.9512.9512.8612.8918,0650
07/24/1712.8512.8712.8212.8346,1910
07/21/1713.1813.2213.0213.221,952,4760
07/20/1713.2213.2413.2113.2417,1040
07/19/1713.1813.2813.1813.2516,5200
07/18/1713.3313.3713.1813.3741,3260
07/17/1713.2613.3813.2013.3321,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56