0MKOSOL MELIA S.A. EUR0.2001/20/2017
LAST:

 11.20
CHANGE:
 0.02
OPEN:
11.22
HIGH:
11.24
ASK:
11.99
VOLUME:
1,040
CHANGE(%):
0.15
PREV:
11.21
LOW:
11.20
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.2211.2411.2011.201,0400
01/19/1710.8311.2410.8011.2111,5230
01/18/1710.8910.8910.8410.8523,8270
01/17/1710.8910.9410.8910.914,3950
01/16/1711.0411.0410.9710.9917,4710
01/13/1711.1311.2111.1011.1010,4350
01/12/1711.1411.2011.0811.0817,8590
01/11/1711.1711.2411.1411.239,8900
01/10/1711.3511.3511.2011.2142,1980
01/09/1711.2911.3911.2911.341,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 11.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06