0MKOSOL MELIA S.A. EUR0.2009/21/2018
LAST:

 9.760
CHANGE:
 0.27
OPEN:
9.697
HIGH:
9.760
ASK:
11.990
VOLUME:
30,742
CHANGE(%):
2.79
PREV:
9.495
LOW:
9.574
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.6979.7609.5749.76030,7420
09/20/189.6099.6099.4759.4957,2680
09/19/189.6759.6759.5759.57571,2500
09/18/189.7029.7289.6509.72830,5700
09/17/189.7759.7759.6509.67357,5960
09/14/189.7859.9159.7809.78048,2480
09/13/1810.13010.1309.5799.70337,5730
09/12/1810.28010.30010.25010.25024,2370
09/11/1810.21010.26110.19810.19847,6080
09/10/1810.28410.42510.27010.35563,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83