0MKOSOL MELIA S.A. EUR0.2001/17/2018
LAST:

 11.82
CHANGE:
 0.13
OPEN:
11.72
HIGH:
11.82
ASK:
11.99
VOLUME:
3,764
CHANGE(%):
1.05
PREV:
11.95
LOW:
11.72
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.7211.8211.7211.823,7640
01/16/1811.9611.9611.8511.9531,4200
01/15/1811.9211.9211.8811.8811,7520
01/12/1811.9211.9211.8511.9111,5130
01/11/1811.9011.9411.8911.9020,6930
01/10/1811.8611.9011.8611.905,6850
01/09/1811.8711.9011.8411.8415,2950
01/08/1811.7811.8711.7811.788,6940
01/05/1811.7511.8411.7511.8323,2320
01/04/1811.6311.6311.6311.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23