0MKOSOL MELIA S.A. EUR0.2001/17/2020
LAST:

 8.333
CHANGE:
 0.05
OPEN:
8.350
HIGH:
8.390
ASK:
11.990
VOLUME:
24,264
CHANGE(%):
0.57
PREV:
8.285
LOW:
8.300
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/208.3508.3908.3008.33324,2640
01/16/208.3608.3608.2158.28513,8600
01/15/208.2608.3358.2508.32311,8830
01/14/208.3008.3008.1588.21817,4170
01/13/208.2308.2708.0438.180269,7080
01/10/208.0408.2008.0408.1338,5470
01/09/207.9908.0657.9858.06559,1880
01/08/207.9007.9507.9007.92054,8350
01/07/208.0308.0307.9707.98335,9410
01/06/208.0008.0007.8057.9186,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 9.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83