0MKOSOL MELIA S.A. EUR0.2003/24/2017
LAST:

 12.52
CHANGE:
 0.06
OPEN:
12.57
HIGH:
12.61
ASK:
11.99
VOLUME:
706
CHANGE(%):
0.48
PREV:
12.58
LOW:
12.47
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.5712.6112.4712.527060
03/23/1712.4012.5812.4012.582,1160
03/22/1712.3412.3812.2912.322,7810
03/21/1712.5512.5512.4512.462,4010
03/20/1712.5112.6012.5012.5011,0030
03/17/1712.5312.5712.5312.572250
03/16/1712.5412.6012.5412.572,0380
03/15/1712.4512.4612.4212.453,2660
03/14/1712.4612.5012.4512.4711,4540
03/13/1712.4712.4712.4212.4637,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13