0MKOSOL MELIA S.A. EUR0.2010/20/2017
LAST:

 11.85
CHANGE:
 0.30
OPEN:
11.88
HIGH:
11.88
ASK:
11.99
VOLUME:
14,325
CHANGE(%):
2.47
PREV:
12.15
LOW:
11.73
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.8811.8811.7311.8514,3250
10/19/1712.1312.1511.8412.1519,6380
10/18/1712.1712.3212.1712.32122,3030
10/17/1712.3412.4712.1512.471,8430
10/16/1712.3312.4812.3212.4821,9660
10/13/1712.3412.4812.3212.4718,8080
10/12/1712.3612.4812.3012.485,2580
10/11/1712.2912.3612.1212.1221,7340
10/10/1712.2012.2112.0712.213,3970
10/09/1712.3712.3712.2512.3415,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64