0MKOSOL MELIA S.A. EUR0.2005/25/2017
LAST:

 13.66
CHANGE:
 0.16
OPEN:
13.64
HIGH:
13.66
ASK:
11.99
VOLUME:
10,969
CHANGE(%):
1.21
PREV:
13.50
LOW:
13.64
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.6413.6613.6413.6610,9690
05/24/1713.5013.5213.5013.508,1670
05/23/1713.4713.4813.4513.454960
05/22/1713.2813.4613.2813.4019,0400
05/19/1713.2013.2913.1613.203,0410
05/18/1713.0613.1813.0613.1513,2660
05/17/1713.2013.2513.0513.254,5190
05/16/1713.4113.4313.3313.3520,4630
05/15/1713.2613.3913.2613.3626,3480
05/12/1713.3313.3513.2313.3256,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 13.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80