0KFHREVENIO GROUP CORP EUR0.3007/18/2018
LAST:

 15.20
CHANGE:
 0.11
OPEN:
15.15
HIGH:
15.22
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.73
PREV:
15.09
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1815.1515.2215.1515.204000
07/10/1815.0915.3215.0915.09370
07/09/1815.3015.3215.3015.329790
07/05/1815.0715.2615.0415.263800
07/02/1814.9715.1514.9715.151,3000
06/29/1815.0615.3015.0615.244,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 40.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83