0KFHREVENIO GROUP CORP EUR0.3011/17/2017
LAST:

 34.03
CHANGE:
 0.21
OPEN:
34.03
HIGH:
34.03
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.61
PREV:
33.83
LOW:
33.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.0334.0333.7034.0340
11/16/1733.8333.8333.8333.8300
11/15/1733.8333.8333.8333.8300
11/14/1733.3733.9033.3733.833420
11/13/1735.4835.4835.4835.4800
11/10/1735.4835.4835.4835.4800
11/09/1735.4835.4835.4835.4800
11/08/1735.4835.4835.4835.4800
11/07/1734.6735.6534.6735.4820
11/06/1736.1736.7436.1736.741420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23