0MDS07/17/2025
LAST:

 6.661
CHANGE:
 0.26
OPEN:
6.525
HIGH:
6.661
ASK:
0.000
VOLUME:
25
CHANGE(%):
4.06
PREV:
6.401
LOW:
6.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.4016.4016.4016.4011000
07/15/256.2656.2656.2656.2651000
07/14/256.4026.4026.3606.4021000
07/11/256.3586.3586.3586.3581000
07/09/256.3806.4006.3096.3092050
07/08/256.3516.3956.3516.3893810
07/07/256.4396.4396.4396.4391000
07/03/256.6306.6306.6306.6301000
07/02/256.4486.4486.4396.4391000
07/01/256.2106.2106.2106.2101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29