0MDSARYZTA AG CHF0.0211/04/2019
LAST:

 19.16
CHANGE:
 0.89
OPEN:
19.16
HIGH:
19.16
ASK:
0.00
VOLUME:
96
CHANGE(%):
4.88
PREV:
18.27
LOW:
19.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1919.1619.1619.1619.16960
10/31/1918.2718.2718.2718.27230
10/30/1918.6418.6418.6418.6410
10/28/1918.4618.4618.4618.46380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83