EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America LTD

03 Nov 2025
LAST:

7.840

CHANGE:
 0.00		OPEN:
7.840		HIGH:
7.840		ASK:
0.000		VOLUME:
52
CHG(%):
0.00		PREV:
7.840		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.8407.8407.8407.84052
31 Oct 257.8407.8407.8407.84052
30 Oct 257.7067.9187.7067.918100
29 Oct 257.6627.6627.6627.662121
28 Oct 258.7708.7868.4108.4101.0K
27 Oct 258.7708.7868.4108.410996
24 Oct 258.5638.7308.5638.6351.5K
23 Oct 258.4528.4528.4528.452196
22 Oct 258.2958.2958.2908.295108
21 Oct 258.4108.4108.4108.4105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.931.2%
MA10:8.194.4%
MA20:8.133.6%
MA50:8.113.4%
MA100:7.425.7%
MA200:6.7516.2%
STO9:15.84 
STO14:15.84 
RSI14:49.96
WPR14:-81.71 
MTM14:0.00
ROC14:0.00 
ATR:0.21 
Week High:8.7912.1%
Week Low:7.662.3%
Month High:8.7912.1%
Month Low:7.6616.2%
Year High:10.5534.6%
Year Low:4.2086.7%
Volatility:6.07 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02