0MDSARYZTA AG CHF0.0208/11/2020
LAST:

 10.26
CHANGE:
 1.36
OPEN:
10.26
HIGH:
10.26
ASK:
0.00
VOLUME:
4,153
CHANGE(%):
15.29
PREV:
8.90
LOW:
10.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2010.2610.2610.2610.264,1530
08/07/208.908.908.908.905640
08/06/2010.4110.4110.4110.4100
08/05/2010.4110.4110.4110.4100
08/04/2010.4110.4110.4110.413,0000
08/03/209.329.329.329.3200
07/31/209.329.329.329.3200
07/30/209.329.329.329.3200
07/29/209.329.329.329.3200
07/28/209.329.329.329.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83