0MDS06/25/2025
LAST:

 5.865		CHANGE:
 0.18		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
45
CHANGE(%):
3.08		PREV:
5.690		LOW:
5.865		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.4486.4486.4396.4391000
07/01/256.2106.2106.2106.2101000
06/30/256.1306.1306.1306.1301460
06/27/255.7905.7905.7905.7904760
06/26/255.7905.7905.7905.7903480
06/25/256.0206.0205.8655.8651000
06/24/255.7405.7405.7405.74000
06/23/255.7405.7405.7405.7401000
06/17/255.6805.7405.6805.6803500
06/16/255.4255.4255.4255.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62