0K9VHAL TRUST CERTS(1 UNIT)05/26/2017
LAST:

 181.2
CHANGE:
 1.48
OPEN:
181.2
HIGH:
181.2
ASK:
0.0
VOLUME:
78
CHANGE(%):
0.81
PREV:
182.7
LOW:
181.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17181.2181.2181.2181.2780
05/25/17183.0183.0182.7182.76120
05/24/17182.0182.0182.0182.000
05/23/17182.0182.0182.0182.000
05/22/17182.0182.0180.2182.060
05/19/17184.6185.2184.6185.23060
05/18/17184.8184.8184.8184.880
05/17/17186.5186.5186.5186.530
05/16/17188.9188.9188.9188.920
05/15/17188.7188.7188.7188.740
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 189.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03