0K9VHAL TRUST CERTS(1 UNIT)03/23/2017
LAST:

 179.7
CHANGE:
 1.51
OPEN:
179.7
HIGH:
179.7
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.85
PREV:
178.2
LOW:
179.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17179.7179.7179.7179.7150
03/22/17178.7178.7178.2178.2290
03/21/17178.1178.1178.1178.170
03/20/17177.3177.3177.3177.3150
03/17/17176.1176.1176.1176.100
03/16/17176.1176.1176.1176.1190
03/15/17176.0176.0176.0176.010
03/14/17176.3176.3176.3176.3230
03/13/17176.5176.5176.5176.5160
03/10/17176.6176.6176.6176.6280
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 190.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03