0K9VHAL TRUST CERTS(1 UNIT)01/23/2018
LAST:

 157.5
CHANGE:
 0.40
OPEN:
157.9
HIGH:
157.9
ASK:
0.0
VOLUME:
108
CHANGE(%):
0.25
PREV:
157.1
LOW:
157.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18157.9157.9157.5157.51080
01/19/18157.1157.5157.1157.11000
01/18/18158.3158.3158.3158.31000
01/17/18159.4159.4158.3158.31470
01/16/18159.1160.0159.1160.01000
01/15/18159.3159.3159.3159.300
01/12/18160.4160.4157.9159.39040
01/11/18158.7159.1158.5159.11040
01/10/18159.2159.2159.1159.11000
01/09/18159.1159.1159.1159.100
FUNDAMENTALS
Sector:
Industry:
52wk range:147.39 - 189.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23