0K9VHAL TRUST CERTS(1 UNIT)10/18/2017
LAST:

 158.1
CHANGE:
 1.50
OPEN:
158.4
HIGH:
158.4
ASK:
0.0
VOLUME:
61
CHANGE(%):
0.94
PREV:
159.6
LOW:
158.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17158.4158.4158.1158.1610
10/17/17158.5159.6158.5159.62070
10/16/17159.6160.0159.6160.0340
10/13/17160.0160.0159.7160.04710
10/12/17159.4159.4158.9158.91150
10/11/17159.3160.0159.3160.03790
10/10/17160.5163.0160.5163.0160
10/09/17162.3163.5162.3163.53490
10/06/17163.1163.5163.1163.5120
10/05/17162.5162.5162.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:158.49 - 189.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77