0K9VHAL TRUST CERTS(1 UNIT)07/20/2017
LAST:

 181.3
CHANGE:
 0.20
OPEN:
180.0
HIGH:
181.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.11
PREV:
181.5
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17180.0181.3180.0181.310
07/19/17181.5181.5181.5181.5300
07/18/17181.3181.3181.3181.3940
07/17/17182.3182.3182.3182.360
07/14/17182.3182.3182.3182.360
07/13/17182.0182.0182.0182.080
07/12/17181.7181.9181.7181.91520
07/11/17181.2181.2180.7180.780
07/10/17181.4181.4181.4181.45080
07/07/17181.3181.8181.2181.74580
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 189.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02