0K9VHAL TRUST CERTS(1 UNIT)05/23/2018
LAST:

 152.4
CHANGE:
 1.30
OPEN:
151.1
HIGH:
153.2
ASK:
0.0
VOLUME:
1,930
CHANGE(%):
0.86
PREV:
151.1
LOW:
151.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18151.1153.2151.1152.41,9300
05/22/18152.4152.4151.1151.11,8400
05/21/18150.0150.3150.0150.31,8400
05/17/18153.0154.0152.7153.070
05/11/18154.6154.8154.2154.4660
05/10/18156.1156.1156.1156.100
05/09/18155.4156.4155.4156.1150
05/08/18153.5153.5152.0152.0580
05/07/18150.5150.5150.5150.500
05/04/18150.5150.5150.5150.500
FUNDAMENTALS
Sector:
Industry:
52wk range:143.90 - 183.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83