0K9VHAL TRUST CERTS(1 UNIT)01/13/2017
LAST:

 179.6
CHANGE:
 2.61
OPEN:
179.6
HIGH:
179.6
ASK:
0.0
VOLUME:
429
CHANGE(%):
1.47
PREV:
177.0
LOW:
177.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17179.6179.6177.4179.64290
01/12/17177.0177.0177.0177.0390
01/11/17178.5178.5178.5178.5270
01/10/17178.0178.0177.9177.9850
01/09/17177.6177.6177.6177.670
01/06/17177.9177.9177.9177.970
01/05/17180.3180.3180.3180.300
01/04/17180.3180.3180.3180.300
01/03/17180.3180.3180.3180.300
01/02/17180.3180.3180.3180.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54