0K9VHAL TRUST CERTS(1 UNIT)09/19/2018
LAST:

 151.5
CHANGE:
 3.00
OPEN:
151.1
HIGH:
151.5
ASK:
0.0
VOLUME:
126
CHANGE(%):
2.02
PREV:
148.5
LOW:
148.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18151.1151.5148.2151.51260
09/18/18148.8148.8148.5148.5310
09/17/18148.0148.7148.0148.72650
09/14/18149.5149.5148.3148.3850
09/13/18147.3148.1147.3148.12410
09/12/18149.6149.6148.5148.51400
09/11/18149.3149.3149.3149.300
09/10/18149.3149.3149.3149.300
09/07/18149.3149.3149.3149.300
09/06/18149.1149.3149.0149.31080
FUNDAMENTALS
Sector:
Industry:
52wk range:143.50 - 164.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83