EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned NV

24 Oct 2025
LAST:

29.50

CHANGE:
 0.00		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.50		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2529.8029.8029.5029.501
23 Oct 2529.5029.7029.5029.50100
22 Oct 2529.8029.8029.8029.800
21 Oct 2529.5029.5029.5029.500
20 Oct 2529.5030.0029.5029.50200
17 Oct 2529.6029.8029.6029.801
16 Oct 2529.3029.9029.3029.90100
15 Oct 2529.5029.6029.5029.50100
14 Oct 2529.4029.6029.4029.601
13 Oct 2529.3029.5029.1029.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:1.97 
Price to Book:0.67 

TECHNICAL INDICATORS

MA5:29.560.2%
MA10:29.610.4%
MA20:29.730.8%
MA50:29.250.8%
MA100:30.192.3%
MA200:29.430.2%
STO14:40.00
RSI14:47.06
WPR14:-60.00
MTM14:-0.60
ROC14:-0.02 
ATR:0.39 
Week High:30.001.7%
Week Low:29.500.0%
Month High:31.105.4%
Month Low:28.800.2%
Volatility:18.39