EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned Retail Belgium REIT Ord Shs

15 Apr 2026
LAST:

30.30

CHANGE:
 0.00		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.30		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2630.3030.3030.3030.300
14 Apr 2630.3030.3030.3030.300
13 Apr 2630.0030.0030.0030.000
10 Apr 2629.9030.0029.9030.0033
09 Apr 2629.9030.0029.9030.0033
08 Apr 2629.9030.0029.9030.00100
07 Apr 2629.4529.4529.3029.300
06 Apr 2629.3029.7029.3029.503
03 Apr 2629.3029.7029.3029.503
02 Apr 2629.3029.7029.3029.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
Price to Book:0.66 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:30.120.6%
MA10:29.841.5%
MA20:29.313.4%
MA50:29.861.5%
MA100:30.310.0%
MA200:30.060.8%
STO9:100.00 
STO14:100.00 
RSI14:74.19 
MTM14:1.90
ROC14:0.07 
ATR:0.32 
Week High:30.300.0%
Week Low:29.901.3%
Month High:30.300.0%
Month Low:28.200.8%
Year High:32.707.9%
Year Low:27.709.4%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70