EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned Retail Belgium

09 Jan 2026
LAST:

30.20

CHANGE:
 0.20		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
30.40		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.6030.6030.2030.200
08 Jan 2630.3030.4030.3030.40100
07 Jan 2630.4030.4030.4030.400
06 Jan 2630.4030.4030.4030.400
05 Jan 2631.2031.2030.5030.501
02 Jan 2631.1031.1031.1031.100
01 Jan 2631.0031.0031.0031.000
31 Dec 2531.0031.0031.0031.000
30 Dec 2531.2031.2031.0031.00100
29 Dec 2531.4031.4031.3031.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
Price to Book:0.70 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:30.380.6%
MA10:30.731.8%
MA20:30.942.4%
MA50:30.591.3%
MA100:30.000.7%
MA200:30.120.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.16 
Week High:31.203.3%
Week Low:30.200.0%
Month High:31.604.6%
Month Low:30.200.3%
Year High:32.708.3%
Year Low:26.7013.1%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70