0DQ7BEIERSDORF AG NPV07/27/2017
LAST:

 92.88
CHANGE:
 0.04
OPEN:
92.10
HIGH:
93.25
ASK:
79.74
VOLUME:
427,699
CHANGE(%):
0.05
PREV:
92.92
LOW:
92.10
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1792.1093.2592.1092.88427,6990
07/26/1793.0193.0991.6692.92122,1220
07/25/1791.7992.0691.5791.9841,2530
07/24/1792.3292.3991.6491.7641,7730
07/21/1793.4293.9092.1493.8730,7570
07/20/1793.0894.2292.8593.2160,1780
07/19/1793.3893.9593.3293.5219,7370
07/18/1793.3493.5592.7692.7689,6180
07/17/1793.6193.6392.9893.1741,2780
07/14/1793.3794.2992.9493.39103,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 98.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56