0DQ7BEIERSDORF AG NPV09/16/2019
LAST:

 108.3
CHANGE:
 0.85
OPEN:
109.2
HIGH:
111.3
ASK:
79.7
VOLUME:
24,208
CHANGE(%):
0.78
PREV:
109.2
LOW:
107.9
BID:
73.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19109.2111.3107.9108.324,2080
09/13/19110.6110.6109.2109.2113,9310
09/12/19110.7111.5109.8110.49,4290
09/11/19109.8111.3109.6111.038,2760
09/10/19111.8111.8108.6109.645,7580
09/09/19114.1114.1111.4111.6118,4630
09/06/19114.6114.6113.2113.943,2770
09/05/19117.1117.1114.2114.832,2710
09/04/19116.6116.7115.7115.9323,5320
09/03/19115.7116.3115.5116.031,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:80.74 - 117.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83