0DQ7BEIERSDORF AG NPV05/24/2017
LAST:

 93.87
CHANGE:
 0.35
OPEN:
93.22
HIGH:
94.22
ASK:
79.74
VOLUME:
233,135
CHANGE(%):
0.37
PREV:
94.22
LOW:
92.20
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1793.2294.2292.2093.87233,1350
05/23/1794.3494.3493.6594.2267,2210
05/22/1793.2394.0892.8194.0311,0900
05/19/1792.5993.1392.1792.755,2730
05/18/1793.8594.1492.2593.0345,5970
05/17/1794.2694.3093.2994.25193,9410
05/16/1794.2394.8293.7894.33315,1440
05/15/1794.9095.8194.3194.6352,7190
05/12/1793.9194.8693.8794.2656,1750
05/11/1794.1594.6793.8494.1449,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 95.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80