0DQ7BEIERSDORF AG NPV09/19/2018
LAST:

 96.54
CHANGE:
 1.24
OPEN:
97.03
HIGH:
97.03
ASK:
79.74
VOLUME:
14,889
CHANGE(%):
1.27
PREV:
97.78
LOW:
96.54
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1897.0397.0396.5496.5414,8890
09/18/1897.8297.9897.4497.783,9470
09/17/1898.2298.2697.9598.106,2450
09/14/1898.2298.3898.1098.1034,4520
09/13/1898.5898.7398.2298.29441,1220
09/12/1898.3698.8698.3198.8621,6160
09/11/1898.1098.5597.8698.2011,0720
09/10/1897.9298.5497.9298.3620,8150
09/07/1897.3698.1897.3698.017,0450
09/06/1898.1698.3597.4197.674,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83