0DQ7BEIERSDORF AG NPV08/14/2020
LAST:

 95.50
CHANGE:
 1.61
OPEN:
96.74
HIGH:
96.74
ASK:
79.74
VOLUME:
36,449
CHANGE(%):
1.66
PREV:
97.11
LOW:
95.40
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2096.7496.7495.4095.5036,4490
08/13/2097.5597.6696.7897.1111,2690
08/12/2095.3897.3194.9097.0933,7660
08/11/2096.3397.5094.9495.0529,1590
08/10/2096.3096.3094.8495.5335,2950
08/07/2096.3297.8295.2096.1774,4190
08/06/20100.07102.9597.1397.42143,6780
08/05/20102.83103.45102.35103.1577,3590
08/04/20103.00103.40101.65102.5526,0660
08/03/20101.33103.80101.25102.9842,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:63.02 - 117.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83