0DQ7BEIERSDORF AG NPV01/18/2018
LAST:

 96.89
CHANGE:
 0.31
OPEN:
97.32
HIGH:
97.32
ASK:
79.74
VOLUME:
733
CHANGE(%):
0.31
PREV:
97.20
LOW:
96.40
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1897.3297.3296.4096.897330
01/17/1896.8597.8696.6097.2010,8030
01/16/1896.7697.3096.6896.9059,1640
01/15/1896.4496.6696.3696.5210,7570
01/12/1897.9297.9296.0696.6528,1360
01/11/1898.0998.4197.6897.8624,7680
01/10/1898.2798.2797.5697.5699,0770
01/09/1899.42100.6599.40100.27145,0980
01/08/1899.74100.3099.4299.8898,9110
01/05/1898.1499.3298.1499.1813,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23