0DQ7BEIERSDORF AG NPV05/24/2018
LAST:

 98.41
CHANGE:
 0.23
OPEN:
98.76
HIGH:
99.20
ASK:
79.74
VOLUME:
17,176
CHANGE(%):
0.23
PREV:
98.18
LOW:
98.34
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1898.7699.2098.3498.4117,1760
05/23/1898.6398.6397.9898.1819,4340
05/22/1898.0198.9497.6298.5032,6960
05/18/1898.3998.4697.9297.9211,9810
05/17/1897.4998.0997.4297.947,5780
05/16/1897.1897.4696.9497.184,5430
05/15/1896.9697.3296.7897.188,3430
05/14/1897.2897.3997.1297.3852,7670
05/11/1897.2497.5596.9296.9387,1030
05/10/1897.3097.7397.1697.2230,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83