0DQ7BEIERSDORF AG NPV10/19/2017
LAST:

 95.03
CHANGE:
 1.68
OPEN:
94.23
HIGH:
95.23
ASK:
79.74
VOLUME:
61,271
CHANGE(%):
1.79
PREV:
93.35
LOW:
93.00
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1794.2395.2393.0095.0361,2710
10/18/1793.2894.4993.1693.3545,9170
10/17/1794.1794.8993.5094.5626,4580
10/16/1794.3794.3793.6994.2115,0820
10/13/1792.8093.8992.6492.7718,7090
10/12/1792.0992.8491.8492.0469,0220
10/11/1791.7592.0091.6991.7666,6390
10/10/1791.4591.7891.2391.2529,4820
10/09/1790.8990.9390.5090.5036,7590
10/06/1791.4991.5190.5191.5085,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 98.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17