0DQ7BEIERSDORF AG NPV01/20/2017
LAST:

 81.89
CHANGE:
 0.18
OPEN:
81.80
HIGH:
82.00
ASK:
79.74
VOLUME:
93,576
CHANGE(%):
0.22
PREV:
81.71
LOW:
81.58
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.8082.0081.5881.8993,5760
01/19/1780.9181.8280.9181.71163,3470
01/18/1781.6281.6281.0881.3716,4370
01/17/1782.1082.1081.1181.468,3780
01/16/1780.8081.1480.7880.7836,2100
01/13/1780.4180.4480.1780.2513,3420
01/12/1780.3880.4880.0180.2811,9910
01/11/1780.0880.6279.7080.30128,9240
01/10/1780.5781.0480.5780.621,5420
01/09/1780.5480.7780.5480.756,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 85.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71