0DQ7BEIERSDORF AG NPV03/22/2017
LAST:

 88.32
CHANGE:
 0.65
OPEN:
88.03
HIGH:
88.33
ASK:
79.74
VOLUME:
37,294
CHANGE(%):
0.74
PREV:
87.68
LOW:
87.66
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1788.0388.3387.6688.3237,2940
03/21/1788.2188.2187.5487.6825,3260
03/20/1788.3488.3488.0088.302,1140
03/17/1787.3288.2487.3288.24406,5260
03/16/1787.7488.1187.4987.80104,8180
03/15/1787.3187.7386.9187.15187,2670
03/14/1786.8287.5086.5787.3944,9450
03/13/1786.5286.7586.4186.554,3360
03/10/1786.0786.9386.0786.6469,5410
03/09/1786.3686.7385.9086.65151,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 88.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51