0O14MERCK KGAA NPV07/19/2017
LAST:

 99.91
CHANGE:
 1.09
OPEN:
100.25
HIGH:
100.65
ASK:
99.58
VOLUME:
68,304
CHANGE(%):
1.08
PREV:
101.00
LOW:
99.76
BID:
97.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17100.25100.6599.7699.9168,3040
07/18/17102.45102.45100.25101.00180,7780
07/17/17102.60103.48102.05102.1873,4770
07/14/17103.65104.20103.29103.2943,6230
07/13/17104.15104.15102.90103.2457,2700
07/12/17101.50104.10101.50103.9085,7130
07/11/17102.45102.67101.35101.70269,0150
07/10/17102.65103.29102.05102.46123,0030
07/07/17102.10102.40101.70102.1733,4850
07/06/17103.83103.95102.15102.7735,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:90.28 - 115.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26