0O14MERCK KGAA NPV09/18/2017
LAST:

 97.60
CHANGE:
 0.14
OPEN:
96.98
HIGH:
97.84
ASK:
99.58
VOLUME:
317,726
CHANGE(%):
0.14
PREV:
97.46
LOW:
96.39
BID:
97.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1796.9897.8496.3997.60317,7260
09/15/1797.4697.7396.8597.46371,8700
09/14/1797.6298.0797.2197.74266,9960
09/13/1796.7498.2696.2296.65343,4840
09/12/1796.3896.7596.0596.56121,6190
09/11/1796.2896.5295.9696.30214,6210
09/08/1795.2895.8494.6295.13177,2130
09/07/1795.4095.8095.1095.41117,3870
09/06/1794.0995.3093.9293.9249,4520
09/05/1793.6595.2491.7892.25158,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:89.47 - 115.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38