0O14MERCK KGAA NPV12/10/2019
LAST:

 103.4
CHANGE:
 0.20
OPEN:
102.9
HIGH:
103.6
ASK:
99.6
VOLUME:
405,389
CHANGE(%):
0.19
PREV:
103.6
LOW:
102.6
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19102.9103.6102.6103.4405,3890
12/09/19104.2104.6103.2103.6300,8590
12/06/19104.2104.9103.6104.938,9360
12/05/19103.7104.8103.5104.222,7470
12/04/19103.8104.2103.0103.247,6430
12/03/19104.0104.2103.1103.213,3750
12/02/19106.1106.7104.1104.456,4910
11/29/19105.9106.5105.7106.129,0540
11/28/19106.6106.8106.3106.5155,7680
11/27/19107.5107.7106.1106.6183,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 110.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83