0O14MERCK KGAA NPV01/20/2017
LAST:

 102.7
CHANGE:
 0.06
OPEN:
102.1
HIGH:
102.8
ASK:
99.6
VOLUME:
47,066
CHANGE(%):
0.06
PREV:
102.6
LOW:
102.1
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.1102.8102.1102.747,0660
01/19/17102.6103.8102.0102.6137,4190
01/18/17103.0103.6102.5103.265,6640
01/17/17101.1102.4101.1102.241,9890
01/16/17102.8103.2101.9102.013,5690
01/13/17101.9103.7101.5103.642,2940
01/12/17101.6102.5100.8101.327,4440
01/11/17102.8103.9101.9102.934,0610
01/10/17102.6102.6101.9102.078,8740
01/09/17101.6102.5101.2101.26,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:71.25 - 103.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71