0O14MERCK KGAA NPV03/24/2017
LAST:

 103.8
CHANGE:
 2.24
OPEN:
103.9
HIGH:
105.5
ASK:
99.6
VOLUME:
157,023
CHANGE(%):
2.21
PREV:
101.6
LOW:
103.4
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.9105.5103.4103.8157,0230
03/23/17101.9102.2101.3101.647,3310
03/22/17101.3101.8100.8101.730,4310
03/21/17103.9104.0101.4101.9205,9380
03/20/17103.9104.1103.4103.7176,9620
03/17/17102.6104.0102.5102.632,3350
03/16/17104.9105.1102.6104.1216,0970
03/15/17103.5104.1103.0103.896,4450
03/14/17102.4103.9102.4103.95,4190
03/13/17101.8101.8101.2101.367,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:71.25 - 105.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13