0O14MERCK KGAA NPV05/26/2017
LAST:

 105.2
CHANGE:
 0.28
OPEN:
105.1
HIGH:
105.4
ASK:
99.6
VOLUME:
235,841
CHANGE(%):
0.26
PREV:
105.0
LOW:
104.9
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.1105.4104.9105.2235,8410
05/25/17104.3105.3104.3105.0102,8670
05/24/17104.9105.3104.6105.0155,3660
05/23/17106.4106.4105.2106.0111,5250
05/22/17107.5107.7106.5106.767,4320
05/19/17109.0109.1107.5108.8160,8390
05/18/17110.4111.9108.5108.8235,6460
05/17/17112.8113.6111.0112.3253,6140
05/16/17113.3113.5112.3113.191,5450
05/15/17114.4115.9112.6113.2100,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:84.84 - 115.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24