0O14MERCK KGAA NPV06/18/2018
LAST:

 82.52
CHANGE:
 1.78
OPEN:
84.35
HIGH:
84.35
ASK:
99.58
VOLUME:
329,462
CHANGE(%):
2.11
PREV:
84.30
LOW:
82.32
BID:
97.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1884.3584.3582.3282.52329,4620
06/15/1884.3484.5383.8084.30273,1150
06/14/1882.8684.5482.5684.40188,9560
06/13/1883.2683.4982.9183.3749,8740
06/12/1883.7584.4383.0483.5228,0500
06/11/1883.5084.2883.3884.10270,2230
06/08/1883.4284.5982.8884.59440,1470
06/07/1884.8584.8583.4883.909,5130
06/06/1884.0284.4883.3983.9351,5140
06/05/1885.0685.5684.2484.3645,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:74.73 - 112.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83