0O14MERCK KGAA NPV12/15/2017
LAST:

 90.04
CHANGE:
 0.49
OPEN:
90.00
HIGH:
90.53
ASK:
99.58
VOLUME:
80,573
CHANGE(%):
0.54
PREV:
90.53
LOW:
89.59
BID:
97.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1790.0090.5389.5990.0480,5730
12/14/1790.0690.6489.3590.53150,4550
12/13/1791.3691.4190.1691.2532,4360
12/12/1789.9091.1689.8389.98210,6530
12/11/1789.0090.0188.8688.92319,3180
12/08/1788.5789.1388.4288.4218,6140
12/07/1788.4388.8887.3688.75142,7600
12/06/1788.0489.0587.2788.07106,4210
12/05/1789.5589.9888.5389.9843,6310
12/04/1790.2390.8789.7589.8787,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 115.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23