0H0GSWECO AB SER`B`NPV01/18/2018
LAST:

 175.6
CHANGE:
 0.10
OPEN:
174.6
HIGH:
176.5
ASK:
0.0
VOLUME:
92
CHANGE(%):
0.06
PREV:
175.5
LOW:
174.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18174.6176.5174.6175.6920
01/17/18176.0176.0175.3175.53240
01/11/18177.9188.1176.3176.3350
01/10/18186.7186.7186.7186.700
01/09/18191.7192.0186.7186.79760
01/08/18191.6191.6189.5190.72,2180
01/05/18188.7188.8183.9183.9520
01/04/18184.0184.3183.9183.91220
01/03/18181.2181.7181.2181.61210
01/02/18181.0181.1180.9180.97250
FUNDAMENTALS
Sector:
Industry:
52wk range:166.81 - 231.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23