0H0GSWECO AB SER`B`NPV10/20/2017
LAST:

 193.4
CHANGE:
 1.38
OPEN:
192.9
HIGH:
193.4
ASK:
0.0
VOLUME:
386
CHANGE(%):
0.72
PREV:
192.0
LOW:
192.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17192.9193.4192.4193.43860
10/19/17192.8193.4192.0192.03,6990
10/18/17192.2192.2192.0192.03050
10/17/17193.5194.6191.4194.63,4440
10/16/17194.0199.6194.0199.62540
10/13/17200.5200.5195.8195.83070
10/12/17196.3196.3195.5195.51880
10/11/17195.0195.0194.6194.61050
10/10/17195.5197.0194.8197.09810
10/09/17197.5197.5194.6194.6560
FUNDAMENTALS
Sector:
Industry:
52wk range:173.36 - 231.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64