0H0GSWECO AB SER`B`NPV07/27/2017
LAST:

 196.0
CHANGE:
 0.50
OPEN:
196.2
HIGH:
196.2
ASK:
0.0
VOLUME:
597
CHANGE(%):
0.25
PREV:
196.5
LOW:
196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17196.2196.2196.0196.05970
07/26/17196.5196.5196.5196.5530
07/25/17198.7198.7198.7198.7690
07/24/17202.5202.9202.5202.92,3150
07/21/17203.2203.6203.2203.68480
07/20/17204.4204.4204.4204.400
07/19/17203.4207.1203.4204.46130
07/18/17204.9204.9204.9204.95880
07/17/17210.0210.7208.5210.71,0600
07/14/17209.4209.4209.4209.470
FUNDAMENTALS
Sector:
Industry:
52wk range:152.19 - 231.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71