0H0GSWECO AB SER`B`NPV05/21/2018
LAST:

 200.9
CHANGE:
 3.05
OPEN:
200.7
HIGH:
200.9
ASK:
0.0
VOLUME:
3,374
CHANGE(%):
1.54
PREV:
197.8
LOW:
199.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18200.7200.9199.5200.93,3740
05/18/18198.5198.5196.0197.81,3550
05/17/18197.1199.0197.0197.37,1150
05/16/18198.1198.1194.9195.12,1010
05/15/18197.5198.7196.7196.72,7840
05/14/18196.7204.7196.4196.45,0440
05/11/18205.5206.6202.0206.59,5360
05/10/18186.5186.5186.5186.500
05/09/18201.4201.4186.5186.53,2280
05/08/18185.1186.5183.7186.58730
FUNDAMENTALS
Sector:
Industry:
52wk range:162.60 - 231.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83