0H0GSWECO AB SER`B`NPV05/26/2017
LAST:

 224.9
CHANGE:
 1.26
OPEN:
224.7
HIGH:
224.9
ASK:
0.0
VOLUME:
461
CHANGE(%):
0.56
PREV:
223.6
LOW:
224.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17224.7224.9224.7224.94610
05/25/17223.6223.6223.6223.600
05/24/17223.6223.6223.6223.600
05/23/17223.6223.6223.6223.600
05/22/17223.6224.7223.3223.66940
05/19/17218.6218.6218.6218.600
05/18/17218.6219.7218.1218.65580
05/17/17225.5225.5224.2224.21580
05/16/17224.1224.1222.0223.91640
05/15/17223.6223.9222.0223.91,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:135.10 - 229.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24