0H0GSWECO AB SER`B`NPV03/29/2017
LAST:

 204.5
CHANGE:
 1.37
OPEN:
205.0
HIGH:
205.0
ASK:
0.0
VOLUME:
413
CHANGE(%):
0.68
PREV:
203.2
LOW:
204.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17205.0205.0204.5204.54130
03/28/17203.2203.2203.2203.2620
03/27/17204.1204.1204.1204.100
03/24/17204.1204.1204.1204.100
03/23/17204.1205.3204.1204.13060
03/22/17202.6202.6202.6202.600
03/21/17202.6207.2202.6202.66,3650
03/20/17209.5209.9209.5209.91,0100
03/17/17209.5209.5209.5209.51790
03/16/17210.5210.5210.5210.500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.20 - 213.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19