0H0GSWECO AB SER`B`NPV01/20/2017
LAST:

 181.5
CHANGE:
 0.87
OPEN:
182.2
HIGH:
182.2
ASK:
0.0
VOLUME:
202
CHANGE(%):
0.48
PREV:
182.4
LOW:
181.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17182.2182.2181.5181.52020
01/19/17182.4182.4182.4182.45720
01/18/17183.5183.5183.5183.53750
01/17/17181.1181.1181.1181.100
01/16/17181.1181.1181.1181.100
01/13/17181.3181.3181.1181.13450
01/12/17180.8180.8180.8180.81,2240
01/11/17182.1182.1182.1182.14780
01/10/17180.5180.5180.5180.570
01/09/17179.0179.0179.0179.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.60 - 188.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06