0H0GSWECO AB SER`B`NPV09/24/2018
LAST:

 233.1
CHANGE:
 3.80
OPEN:
234.6
HIGH:
234.6
ASK:
0.0
VOLUME:
1,093
CHANGE(%):
1.60
PREV:
236.9
LOW:
233.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18234.6234.6233.0233.11,0930
09/21/18237.9237.9236.9236.93990
09/20/18237.7238.0237.2237.33,7810
09/19/18239.0239.0235.9235.9220
09/18/18238.6239.8238.4238.62,4180
09/17/18239.0239.0237.6237.67,4030
09/14/18236.8238.0236.8237.41,2800
09/13/18234.8235.3234.8235.33,4890
09/12/18233.6233.7233.3233.75110
09/11/18229.5229.9229.5229.91410
FUNDAMENTALS
Sector:
Industry:
52wk range:162.60 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83