0IUJINTER PARFUMS EUR 310/16/2017
LAST:

 34.76
CHANGE:
 0.29
OPEN:
34.76
HIGH:
34.76
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.85
PREV:
34.47
LOW:
34.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1734.7634.7634.7634.76110
10/13/1734.4734.4734.4734.47160
10/12/1734.1034.1034.1034.1080
10/11/1734.1334.1334.1334.131550
10/10/1734.1634.1634.1634.161570
10/09/1734.4734.6234.4034.425540
10/06/1734.3834.3834.3634.363720
10/05/1734.6934.8334.6934.835650
10/04/1734.1134.1134.1134.1100
10/03/1734.1134.1134.1134.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 37.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17