0IUJINTER PARFUMS EUR 303/23/2017
LAST:

 29.98
CHANGE:
 1.11
OPEN:
29.98
HIGH:
29.98
ASK:
0.00
VOLUME:
185
CHANGE(%):
3.85
PREV:
28.87
LOW:
29.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.9829.9829.9829.981850
03/22/1728.8728.8728.8728.872240
03/21/1729.1329.1329.1329.1300
03/20/1729.1329.1329.1329.13770
03/17/1728.0428.0428.0428.0400
03/16/1728.0828.0828.0428.043,2740
03/15/1728.2028.2028.2028.20760
03/14/1728.8428.8428.8428.84920
03/13/1728.3028.3028.2228.221520
03/10/1728.3028.3028.3028.30870
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13