0IUJINTER PARFUMS EUR 301/17/2018
LAST:

 37.00
CHANGE:
 1.15
OPEN:
37.55
HIGH:
37.55
ASK:
0.00
VOLUME:
70
CHANGE(%):
3.01
PREV:
38.15
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1837.5537.5537.0037.00700
01/16/1838.1038.1537.9038.151830
01/15/1838.1438.1437.6037.607700
01/12/1836.5037.5036.4536.453,8130
01/11/1836.0036.1035.9535.95330
01/10/1835.3535.3535.3535.3500
01/09/1834.9035.3534.9035.351140
01/08/1834.6534.6534.5134.606580
01/05/1834.6034.6034.6034.6000
01/04/1834.6034.6034.6034.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.02 - 38.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23