0IUJINTER PARFUMS EUR 307/27/2017
LAST:

 32.94
CHANGE:
 0.86
OPEN:
32.94
HIGH:
32.94
ASK:
0.00
VOLUME:
110
CHANGE(%):
2.54
PREV:
33.80
LOW:
32.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1732.9432.9432.9432.941100
07/26/1733.8033.8033.8033.80230
07/25/1734.8034.8034.8034.80630
07/24/1734.4134.4134.4134.41460
07/21/1734.5534.5534.5534.5500
07/20/1734.5534.5534.5534.55200
07/19/1734.5934.5934.5934.593460
07/18/1735.0535.0535.0535.0500
07/17/1735.0535.0535.0535.05150
07/14/1733.8733.9033.8733.88290
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 37.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71