0IUJINTER PARFUMS EUR 301/18/2017
LAST:

 27.50
CHANGE:
 0.20
OPEN:
27.50
HIGH:
27.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.71
PREV:
27.70
LOW:
27.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.5027.5027.5027.501000
01/17/1727.6527.7027.6527.701370
01/16/1728.0028.0028.0028.0000
01/13/1728.0028.0028.0028.0000
01/12/1728.0028.0028.0028.0000
01/11/1728.0028.0028.0028.0000
01/10/1728.0028.0028.0028.00310
01/09/1727.3727.3727.3727.3700
01/06/1727.3727.3727.3727.37810
01/05/1727.4227.4227.4227.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65