0NHVRECTICEL NPV11/20/2019
LAST:

 7.725
CHANGE:
 0.08
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
7,210
CHANGE(%):
0.96
PREV:
7.800
LOW:
7.725
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/197.8007.8007.7257.7257,2100
11/19/197.8407.9007.7507.8002,3020
11/18/197.9657.9657.7357.7355,7380
11/15/197.8007.8667.7807.7852,6010
11/14/197.7057.7457.7007.7452,7580
11/13/197.7057.7307.7007.7155,9260
11/12/197.7857.7937.7007.72516,0370
11/11/197.8807.8807.7007.7853,1470
11/08/198.0008.0007.7607.83011,1000
11/07/198.0508.2007.8718.0008,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.07 - 9.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83