0NHVRECTICEL NPV06/22/2018
LAST:

 9.649
CHANGE:
 0.02
OPEN:
9.558
HIGH:
9.669
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.17
PREV:
9.666
LOW:
9.556
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.5589.6699.5569.6492,0000
06/19/189.4809.6669.4809.6661,0660
06/18/189.7309.8009.7309.8002580
06/15/189.9379.9379.7609.8221,3360
06/14/189.9209.9209.9209.920700
06/13/1810.06010.06010.06010.0601010
06/12/1810.13410.13410.13410.1347000
06/11/1810.24010.24010.24010.2401650
06/08/1810.16010.16010.16010.1601360
06/07/1810.22010.22010.16010.1602,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83