0NHVRECTICEL NPV07/13/2017
LAST:

 6.614
CHANGE:
 0.22
OPEN:
6.614
HIGH:
6.614
ASK:
0.000
VOLUME:
768
CHANGE(%):
3.21
PREV:
6.834
LOW:
6.614
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/176.6146.6146.6146.6147680
07/03/176.8346.8346.8346.8343990
06/30/176.8266.8266.8266.8265010
06/29/176.9926.9926.9926.99200
06/28/176.9926.9926.9926.99200
06/27/176.9926.9926.9926.99200
06/26/176.9926.9926.9926.99200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13