0NHVRECTICEL NPV12/14/2017
LAST:

 7.935
CHANGE:
 0.18
OPEN:
8.041
HIGH:
8.041
ASK:
0.000
VOLUME:
12
CHANGE(%):
2.35
PREV:
7.753
LOW:
7.935
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/178.0418.0417.9357.935120
12/07/177.7537.7537.7537.7531,9940
12/06/178.2658.2658.2658.26500
12/05/178.2658.2658.2658.26500
12/04/178.2658.2658.2658.26500
12/01/178.2658.2658.2658.26500
11/30/178.1868.2658.1868.26517,8690
11/29/178.4408.4408.4408.44000
11/28/178.2918.4408.2918.4402,9430
11/27/178.4878.4878.4878.48700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23