0NHVRECTICEL NPV05/24/2017
LAST:

 7.283
CHANGE:
 0.01
OPEN:
7.283
HIGH:
7.283
ASK:
0.000
VOLUME:
41
CHANGE(%):
0.14
PREV:
7.273
LOW:
7.283
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.2837.2837.2837.283410
05/23/177.2737.2737.2737.27300
05/22/177.2737.2737.2737.2731,5580
05/19/177.1737.1737.1737.1732,3130
05/18/176.8466.8466.8466.8463,5280
05/17/177.1327.1327.1327.13200
05/16/177.1327.1327.1327.13200
05/15/177.1327.1327.1327.1321380
05/12/177.1867.1867.1867.186230
05/11/177.5397.5507.5397.5501,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03