0NHVRECTICEL NPV01/19/2017
LAST:

 6.932
CHANGE:
 0.09
OPEN:
6.932
HIGH:
6.932
ASK:
0.000
VOLUME:
395
CHANGE(%):
1.24
PREV:
6.847
LOW:
6.932
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.9326.9326.9326.9323950
01/18/176.8476.8476.8476.84700
01/17/176.8476.8476.8476.84700
01/16/176.8476.8476.8476.84700
01/13/176.8476.8476.8476.84700
01/12/176.8476.8476.8476.84700
01/11/176.8476.8476.8476.84700
01/10/176.8476.8476.8476.84700
01/09/176.8476.8476.8476.84700
01/06/176.8476.8476.8476.8471450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32