0NHVRECTICEL NPV03/27/2017
LAST:

 7.245
CHANGE:
 0.01
OPEN:
7.245
HIGH:
7.245
ASK:
0.000
VOLUME:
340
CHANGE(%):
0.19
PREV:
7.259
LOW:
7.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.2457.2457.2457.2453400
03/24/177.2597.2597.2597.25900
03/23/177.2597.2597.2597.25900
03/22/177.2597.2597.2597.25900
03/21/177.2597.2597.2597.25900
03/20/177.2597.2597.2597.25900
03/17/177.2597.2597.2597.25900
03/16/177.2597.2597.2597.25900
03/15/177.2597.2597.2597.2594100
03/14/177.5187.5187.5187.51800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63