0K7VAKER ASA SER `A` NOK2811/21/2019
LAST:

 13.14
CHANGE:
 0.16
OPEN:
13.14
HIGH:
13.14
ASK:
0.00
VOLUME:
8
CHANGE(%):
1.20
PREV:
13.30
LOW:
13.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1913.1413.1413.1413.1480
11/18/1913.3213.3913.2713.309,8070
11/15/1913.2513.3213.1513.3220,0000
11/14/1914.2614.2614.2614.2600
11/13/1914.2614.2614.2614.2600
11/12/1914.2614.2614.2614.2600
11/11/1914.2614.2614.2614.2600
11/08/1914.2614.2614.2614.2600
11/07/1914.2614.2614.2614.2600
11/06/1914.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83