0IWVVAN DE VELDE ORD NPV01/21/2020
LAST:

 27.25		CHANGE:
 0.30		OPEN:
27.25		HIGH:
27.25		ASK:
0.00		VOLUME:
147
CHANGE(%):
1.09		PREV:
27.55		LOW:
27.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2027.2527.2527.2527.251470
01/20/2027.8427.8427.5527.558480
01/17/2028.0028.0028.0028.0000
01/16/2028.0028.0028.0028.003700
01/15/2028.1328.1328.1128.115200
01/14/2028.4028.4028.4028.403500
01/13/2028.5029.3528.5028.508950
01/10/2029.3529.3529.3529.35300
01/09/2029.0429.0429.0429.0400
01/08/2029.0429.0429.0429.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83