EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

02 Jan 2026
LAST:

29.95

CHANGE:
 0.05		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
155
CHG(%):
0.17		PREV:
29.90		LOW:
29.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2630.0530.0529.9529.95155
01 Jan 2630.1030.1029.9029.9059
31 Dec 2530.1030.1029.9029.90100
30 Dec 2529.9029.9029.6529.650
29 Dec 2529.9029.9029.6529.650
26 Dec 2529.2529.2529.2529.250
25 Dec 2529.2529.2529.2529.250
24 Dec 2529.2529.2529.2529.250
23 Dec 2529.2529.2529.2529.250
22 Dec 2529.2529.2529.2529.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:1.94 
Price to Book:2.27 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:397.57M 

TECHNICAL INDICATORS

MA5:29.810.5%
MA10:29.531.4%
MA20:29.571.3%
MA50:29.810.5%
MA100:30.501.8%
MA200:31.525.3%
STO9:82.35 
STO14:82.35 
RSI14:67.74 
MTM14:0.20
ROC14:0.01 
ATR:0.19 
Week High:30.100.5%
Week Low:29.252.4%
Month High:30.100.5%
Month Low:29.255.3%
Year High:35.4518.4%
Year Low:28.804.0%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72
02 May 2018$0.72