0IWVVAN DE VELDE ORD NPV07/14/2025
LAST:

 33.80
CHANGE:
 0.55
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
34.35
LOW:
33.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2533.8033.8033.8033.8000
07/10/2534.3534.3534.3534.3500
07/09/2534.1034.1034.1034.101000
07/07/2533.9533.9533.7533.7500
07/04/2533.4033.4033.4033.4000
07/03/2533.0533.3033.0533.3000
07/01/2533.1033.1033.1033.1000
06/30/2533.0033.2533.0033.251000
06/27/2532.2532.2532.2532.2590
06/26/2532.2532.2532.2532.2590
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46