0IWVVAN DE VELDE ORD NPV11/05/2019
LAST:

 24.50
CHANGE:
 0.31
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
74
CHANGE(%):
1.26
PREV:
24.20
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/1924.5024.5024.5024.50740
11/04/1924.2024.2024.2024.206130
10/29/1924.2924.2924.2924.291210
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83