0IWVVAN DE VELDE ORD NPV01/18/2017
LAST:

 64.84
CHANGE:
 0.76
OPEN:
64.84
HIGH:
64.84
ASK:
0.00
VOLUME:
52
CHANGE(%):
1.18
PREV:
64.08
LOW:
64.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1764.8464.8464.8464.84520
01/17/1764.0864.0864.0864.0800
01/16/1764.0864.0864.0864.0800
01/13/1764.0864.0864.0864.0800
01/12/1764.0864.0864.0864.0800
01/11/1764.0364.0864.0364.08520
01/10/1765.9065.9065.9065.9000
01/09/1765.9065.9065.9065.9000
01/06/1765.9065.9065.9065.9000
01/05/1765.9065.9065.9065.9010
FUNDAMENTALS
Sector:
Industry:
52wk range:53.43 - 68.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71