EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

06 Mar 2026
LAST:

31.75

CHANGE:
 0.15		OPEN:
31.75		HIGH:
31.75		ASK:
0.00		VOLUME:
7
CHG(%):
0.47		PREV:
31.60		LOW:
31.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2631.7531.7531.7531.757
05 Mar 2631.6031.6031.6031.600
04 Mar 2630.8030.8030.8030.80194
03 Mar 2631.5031.5030.5531.00108
02 Mar 2631.3031.3031.3031.3015
27 Feb 2631.3031.3031.3031.30100
26 Feb 2631.4031.4031.4031.40100
25 Feb 2631.4031.8031.4031.8070
24 Feb 2631.4031.8031.4031.80100
23 Feb 2631.5031.5531.5031.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Price to Sales:1.94 
Price to Book:2.35 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:421.46M 

TECHNICAL INDICATORS

MA5:31.291.5%
MA10:31.431.0%
MA20:31.102.1%
MA50:30.593.8%
MA100:30.235.0%
MA200:31.341.3%
STO9:95.00 
STO14:95.00 
RSI14:62.71 
WPR14:-5.00 
MTM14:0.85
ROC14:0.03 
ATR:0.30 
Week High:31.750.0%
Week Low:30.553.9%
Month High:31.800.2%
Month Low:30.251.3%
Year High:35.4511.7%
Year Low:28.8010.2%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72
02 May 2018$0.72