0IWVVAN DE VELDE ORD NPV08/21/2017
LAST:

 41.70
CHANGE:
 3.14
OPEN:
41.70
HIGH:
41.70
ASK:
0.00
VOLUME:
52
CHANGE(%):
6.99
PREV:
44.84
LOW:
41.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1741.7041.7041.7041.70520
08/11/1744.8444.8444.8444.84320
08/10/1745.0545.0545.0545.0500
08/09/1745.0545.0545.0545.052600
08/08/1745.8945.8945.8945.8900
08/07/1745.8945.8945.8945.891450
08/04/1745.5945.5945.5945.5900
08/03/1745.5945.5945.5945.5980
08/02/1745.6845.6845.6845.6820
FUNDAMENTALS
Sector:
Industry:
52wk range:44.84 - 68.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40