EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

15 Oct 2026
LAST:

29.40

CHANGE:
 0.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.40		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2629.4029.4029.4029.400
14 Oct 2629.4029.4029.4029.400
13 Oct 2629.4029.4029.4029.400
12 Oct 2629.4029.4029.4029.400
09 Oct 2629.5029.5029.5029.50100
08 Oct 2629.8029.8029.4029.40100
07 Oct 2629.6029.6029.6029.600
06 Oct 2629.9029.9029.9029.900
05 Oct 2629.9029.9029.9029.90100
02 Oct 2629.8029.8029.8029.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:1.94 
Price to Book:2.82 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:-0.08 
Return on Equity:0.11 
EPS Ratio:2.43 
Revenue:208.04M 
EBITDA:40.11M 
Shares:13.27M 
Market Cap:390.26M 

TECHNICAL INDICATORS

MA5:29.420.1%
MA10:29.570.6%
MA20:29.751.2%
MA50:29.901.7%
MA100:30.022.1%
MA200:30.463.6%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.11 
Week High:29.801.4%
Week Low:29.400.0%
Month High:30.202.7%
Month Low:29.403.6%
Year High:33.1012.6%
Year Low:29.200.7%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.68
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72