0IWVVAN DE VELDE ORD NPV05/26/2017
LAST:

 48.28
CHANGE:
 0.14
OPEN:
48.28
HIGH:
48.28
ASK:
0.00
VOLUME:
226
CHANGE(%):
0.30
PREV:
48.14
LOW:
48.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.2848.2848.2848.282260
05/25/1748.1448.1448.1448.142910
05/24/1749.0749.0749.0749.0700
05/23/1749.0849.0849.0749.073600
05/22/1748.4348.4348.4348.4300
05/19/1748.4348.4348.4348.4300
05/18/1748.4348.4348.4348.43160
05/17/1748.9848.9848.6748.672060
05/16/1749.8249.8249.8249.821,0000
05/15/1750.1150.1150.1150.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.14 - 68.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24