EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

18 May 2026
LAST:

30.40

CHANGE:
 0.00		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
210
CHG(%):
0.00		PREV:
30.40		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2630.4030.4030.4030.40210
15 May 2630.4030.4030.4030.40208
14 May 2630.7030.7030.4030.403
13 May 2630.7030.7030.4030.40100
12 May 2631.0031.0030.9030.9011
11 May 2631.0031.0030.9030.90100
08 May 2631.5031.5030.9030.9011
07 May 2630.9031.2030.9031.20205
06 May 2633.0033.1033.0033.10100
05 May 2632.5032.5032.5032.50600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Price to Sales:1.94 
Price to Book:2.34 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:403.54M 

TECHNICAL INDICATORS

MA5:30.500.3%
MA10:31.112.3%
MA20:31.824.7%
MA50:31.122.4%
MA100:30.871.5%
MA200:30.771.2%
RSI14:23.08 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.07 
ATR:0.41 
Week High:31.002.0%
Week Low:30.400.0%
Month High:33.108.9%
Month Low:30.401.2%
Year High:34.3513.0%
Year Low:29.253.9%

RECENT DIVIDENDS

Date Amount
07 May 2026$1.68
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72