EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van DE Velde Ord Shs

14 Aug 2026
LAST:

29.70

CHANGE:
 0.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
29.70		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2630.0030.0029.7029.70100
13 Aug 2629.8029.8029.7029.70100
12 Aug 2629.9029.9029.9029.900
11 Aug 2630.0030.0029.9029.902
10 Aug 2630.0030.0029.9029.90100
07 Aug 2629.9030.0029.9030.00100
06 Aug 2629.9029.9029.9029.900
05 Aug 2630.0030.0029.7029.701
04 Aug 2630.0030.2030.0030.2073
03 Aug 2630.0030.2030.0030.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:1.94 
Price to Book:2.58 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.12 
EPS Ratio:2.43 
Revenue:202.36M 
EBITDA:39.81M 
Shares:13.27M 
Market Cap:394.25M 

TECHNICAL INDICATORS

MA5:29.820.4%
MA10:29.910.7%
MA20:29.920.7%
MA50:30.071.3%
MA100:30.623.1%
MA200:30.432.5%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.14 
Week High:30.001.0%
Week Low:29.700.0%
Month High:30.201.7%
Month Low:29.202.5%
Year High:34.1014.8%
Year Low:29.201.7%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.68
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72