0H7DDEUTSCHE BANK AG ORD NPV(REGD)07/21/2017
LAST:

 15.62
CHANGE:
 0.34
OPEN:
15.77
HIGH:
15.80
ASK:
29.32
VOLUME:
641,916
CHANGE(%):
2.13
PREV:
15.96
LOW:
15.53
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.7715.8015.5315.62641,9160
07/20/1715.9716.0615.8115.961,905,6540
07/19/1715.9615.9915.8015.92461,3210
07/18/1716.3116.3115.8616.20508,7450
07/17/1716.4716.4716.2916.32129,5640
07/14/1716.4916.5716.2316.37377,5430
07/13/1716.4616.6516.4616.52211,4390
07/12/1716.5916.6816.3316.63662,6260
07/11/1716.6716.8516.5516.75558,2830
07/10/1716.8516.9014.5116.611,421,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13