0H7DDEUTSCHE BANK AG ORD NPV(REGD)01/23/2017
LAST:

 17.75
CHANGE:
 0.30
OPEN:
17.87
HIGH:
18.16
ASK:
29.32
VOLUME:
1,522,692
CHANGE(%):
1.68
PREV:
18.06
LOW:
17.75
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.8718.1617.7517.751,522,6920
01/20/1717.8318.0617.6718.06288,1830
01/19/1717.6417.9117.3417.72252,1230
01/18/1717.3417.6217.2817.53327,4320
01/17/1717.4917.8417.3317.60744,5650
01/16/1717.9218.1417.5917.59186,5870
01/13/1717.7518.2517.6817.87608,9090
01/12/1717.9118.0717.4417.46126,7480
01/11/1717.7218.1117.7217.96431,8490
01/10/1717.7217.8217.5717.67869,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 18.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36