0H7DDEUTSCHE BANK AG ORD NPV(REGD)07/19/2018
LAST:

 10.27
CHANGE:
 0.09
OPEN:
10.34
HIGH:
10.47
ASK:
29.32
VOLUME:
2,857,421
CHANGE(%):
0.85
PREV:
10.36
LOW:
10.27
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1810.3410.4710.2710.272,857,4210
07/18/1810.1610.3910.0310.361,978,1100
07/17/1810.4210.4810.0810.182,415,9810
07/16/189.5610.499.5610.1421,463,5460
07/13/189.579.719.479.642,168,9260
07/12/189.589.659.469.52648,4010
07/11/189.659.659.549.621,489,2730
07/10/189.849.879.709.75517,2110
07/09/189.859.859.669.78919,8720
07/06/189.5210.109.529.792,090,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83