0H7DDEUTSCHE BANK AG ORD NPV(REGD)05/22/2017
LAST:

 17.08
CHANGE:
 0.27
OPEN:
17.17
HIGH:
17.40
ASK:
29.32
VOLUME:
882,396
CHANGE(%):
1.63
PREV:
16.80
LOW:
14.28
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.1717.4014.2817.08882,3960
05/19/1716.7517.1116.7316.80454,0290
05/18/1716.9216.9916.4916.894,747,2400
05/17/1717.3217.4816.8016.96660,3160
05/16/1717.3817.6517.3817.44519,9040
05/15/1717.3617.6017.3117.40676,6300
05/12/1717.2217.5017.0817.26136,3210
05/11/1717.5017.5717.1917.29335,3410
05/10/1717.4217.5417.0917.499,134,2590
05/09/1717.5217.6817.3417.601,139,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21