0H7DDEUTSCHE BANK AG ORD NPV(REGD)12/15/2017
LAST:

 16.32
CHANGE:
 0.13
OPEN:
16.30
HIGH:
16.58
ASK:
29.32
VOLUME:
1,576,866
CHANGE(%):
0.79
PREV:
16.45
LOW:
16.19
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.3016.5816.1916.321,576,8660
12/14/1716.4216.5416.3416.455,133,8000
12/13/1716.4916.5916.3616.464,585,7310
12/12/1716.3816.5216.2316.424,373,6530
12/11/1716.5216.5316.2016.533,012,6330
12/08/1716.0916.5816.0916.094,321,9440
12/07/1715.7515.9715.6715.771,634,5820
12/06/1715.7815.9615.6615.823,187,6200
12/05/1716.1616.2015.8316.162,579,5270
12/04/1716.1816.1915.7816.141,193,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23