0H7DDEUTSCHE BANK AG ORD NPV(REGD)08/07/2020
LAST:

 7.709
CHANGE:
 0.04
OPEN:
7.647
HIGH:
7.770
ASK:
29.320
VOLUME:
2,682,460
CHANGE(%):
0.54
PREV:
7.750
LOW:
7.567
BID:
27.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/207.6477.7707.5677.7092,682,4600
08/06/207.8747.9517.6917.7501,831,7150
08/05/207.6358.0207.6357.8655,841,6350
08/04/207.9378.0417.7437.8025,821,0220
08/03/207.6357.8337.5917.7822,698,2450
07/31/207.5937.7767.5447.6031,355,7490
07/30/207.8307.8647.3107.5422,014,0350
07/29/208.2798.2877.6037.7671,809,2160
07/28/208.3238.3237.9658.0141,214,6080
07/27/208.2318.2618.0788.1201,213,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83