0H7DDEUTSCHE BANK AG ORD NPV(REGD)11/11/2019
LAST:

 6.869
CHANGE:
 0.08
OPEN:
6.895
HIGH:
6.901
ASK:
29.320
VOLUME:
748,158
CHANGE(%):
1.16
PREV:
6.950
LOW:
6.751
BID:
27.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/196.8956.9016.7516.869748,1580
11/08/196.7897.0306.7896.9501,777,0920
11/07/196.9927.0976.9277.0621,221,1030
11/06/196.7797.1386.7796.9342,299,9650
11/05/196.8836.9876.8546.9401,198,4030
11/04/196.6886.8686.6786.829810,2410
11/01/196.7256.7256.4466.5931,717,8290
10/31/196.7256.7256.4576.4982,024,6630
10/30/197.2047.2046.5816.7868,250,5630
10/29/197.2357.2867.1417.2561,020,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83