0H7DDEUTSCHE BANK AG ORD NPV(REGD)11/13/2018
LAST:

 8.822
CHANGE:
 0.13
OPEN:
8.703
HIGH:
8.822
ASK:
29.320
VOLUME:
2,152,173
CHANGE(%):
1.47
PREV:
8.694
LOW:
8.624
BID:
27.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/188.7038.8228.6248.8222,152,1730
11/12/189.0199.0198.6598.6942,828,8740
11/09/189.0889.0888.8908.9992,826,8010
11/08/189.2569.3609.1339.140523,2260
11/07/189.1859.3009.0839.1691,033,6320
11/06/189.1999.1999.0199.0511,312,8150
11/05/189.2449.2589.1109.175671,3380
11/02/189.0739.2449.0739.154811,0110
11/01/188.6338.9958.6108.8995,084,4860
10/31/188.6948.7468.6188.6522,903,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83