0H7DDEUTSCHE BANK AG ORD NPV(REGD)09/22/2017
LAST:

 13.96
CHANGE:
 0.17
OPEN:
13.87
HIGH:
13.97
ASK:
29.32
VOLUME:
334,330
CHANGE(%):
1.20
PREV:
13.79
LOW:
13.78
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.8713.9713.7813.96334,3300
09/21/1713.7714.1013.7713.791,230,5050
09/20/1713.7413.7613.5113.734,680,0750
09/19/1713.8213.8613.7113.86140,1040
09/18/1713.9713.9713.8113.97396,0710
09/15/1714.0014.0013.8114.006,044,4240
09/14/1714.0814.2313.9814.071,260,6700
09/13/1714.2114.2614.1414.171,270,2970
09/12/1713.8414.2613.8113.861,725,3170
09/11/1713.5513.7113.2313.482,246,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36