0H7DDEUTSCHE BANK AG ORD NPV(REGD)03/29/2017
LAST:

 16.27
CHANGE:
 0.50
OPEN:
16.12
HIGH:
16.27
ASK:
29.32
VOLUME:
2,112,222
CHANGE(%):
3.18
PREV:
15.76
LOW:
15.86
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.1216.2715.8616.272,112,2220
03/28/1715.6016.0015.5215.761,173,4750
03/27/1715.3415.5215.1615.50269,2510
03/24/1715.7915.8615.5015.5410,218,6940
03/23/1715.7515.8715.5715.70991,7830
03/22/1715.8516.0415.7015.75564,9210
03/21/1715.9718.3315.4615.96479,6960
03/20/1717.6718.0817.0417.482,317,4920
03/17/1718.1718.2517.7517.86484,0430
03/16/1718.3618.4018.0518.122,707,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37