0LNTFUGRO NV EUR0.0507/19/2018
LAST:

 11.78
CHANGE:
 0.02
OPEN:
11.63
HIGH:
11.78
ASK:
27.09
VOLUME:
2,638
CHANGE(%):
0.15
PREV:
11.80
LOW:
11.62
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1811.6311.7811.6211.782,6380
07/18/1811.7311.8011.7311.805150
07/17/1811.6011.6011.4011.423,5740
07/16/1811.6412.0411.6411.729450
07/13/1812.2512.3812.0512.076,7170
07/12/1811.7211.7211.6111.613,4510
07/11/1811.7311.7811.6611.7829,7760
07/10/1811.3111.8911.2711.8351,3820
07/09/1811.3811.6511.3611.4562,7620
07/06/1811.6611.6711.0011.26122,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83