0LNTFUGRO NV EUR0.0512/15/2017
LAST:

 11.83
CHANGE:
 0.17
OPEN:
11.78
HIGH:
11.93
ASK:
27.09
VOLUME:
220,432
CHANGE(%):
1.42
PREV:
12.00
LOW:
11.74
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.7811.9311.7411.83220,4320
12/14/1712.1212.1211.8712.0011,3170
12/13/1712.1312.1911.9912.1321,5730
12/12/1712.1812.2012.1012.11124,3620
12/11/1711.7812.0611.7611.917,0220
12/08/1711.6611.8611.6611.6812,1110
12/07/1711.8611.8611.5711.7524,8250
12/06/1711.8412.0011.7512.0060,3090
12/05/1712.0312.0911.9412.0912,5590
12/04/1712.0112.0811.9412.01779,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23