0LNTFUGRO NV EUR0.0507/21/2017
LAST:

 13.87
CHANGE:
 0.31
OPEN:
13.86
HIGH:
14.04
ASK:
27.09
VOLUME:
7,404
CHANGE(%):
2.21
PREV:
14.18
LOW:
13.86
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.8614.0413.8613.877,4040
07/20/1714.1914.1913.9714.184,0740
07/19/1713.9514.0213.9513.987,2730
07/18/1713.7413.9513.7413.9315,6130
07/17/1713.8513.9613.8513.9418,8300
07/14/1713.5613.6913.5613.6714,1940
07/13/1713.3913.5213.3913.4310,1960
07/12/1713.3513.4313.3513.3947,7860
07/11/1713.0213.1513.0013.152,6360
07/10/1712.9313.0412.8512.9171,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13