EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV Ord Shs

13 Apr 2026
LAST:

10.87

CHANGE:
 0.66		OPEN:
10.87		HIGH:
10.87		ASK:
27.09		VOLUME:
110
CHG(%):
6.49		PREV:
10.21		LOW:
10.87		BID:
24.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2610.8710.8710.8710.87110
10 Apr 2610.2110.2110.2110.21400
09 Apr 2610.2110.2110.2110.21216
08 Apr 2610.2110.2110.2110.21300
07 Apr 2610.2110.2110.2110.21200
06 Apr 2610.2110.2110.2110.21200
03 Apr 2610.2110.2110.2110.21200
02 Apr 2610.2110.2110.2110.21200
01 Apr 2610.2110.2110.2110.211.1K
31 Mar 2610.2110.2110.2110.211.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:0.34 
Price to Book:0.86 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:880.3M 

TECHNICAL INDICATORS

MA5:10.345.1%
MA10:10.285.8%
MA20:10.275.8%
MA50:9.8410.4%
MA100:9.4615.0%
MA200:10.068.1%
STO9:100.00 
STO14:100.00 
RSI14:91.16 
MTM14:0.60
ROC14:0.06 
ATR:0.05 
Week High:10.870.0%
Week Low:10.216.5%
Month High:10.870.0%
Month Low:9.568.1%
Year High:13.0019.6%
Year Low:8.8822.4%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75