EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

19 Mar 2026
LAST:

10.27

CHANGE:
 0.00		OPEN:
10.27		HIGH:
10.27		ASK:
27.09		VOLUME:
847
CHG(%):
0.00		PREV:
10.27		LOW:
10.27		BID:
24.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2610.2710.2710.2710.27847
18 Mar 2610.2710.2710.2710.27164
17 Mar 2610.2710.2710.2710.27162
16 Mar 269.569.569.569.5695
13 Mar 269.569.569.569.5695
12 Mar 269.569.569.569.56105
11 Mar 269.569.569.569.5668
10 Mar 269.569.569.569.561.6K
09 Mar 269.569.569.569.561.6K
06 Mar 269.569.569.569.561.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.34 
Price to Book:0.74 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:831.83M 

TECHNICAL INDICATORS

MA5:9.992.9%
MA10:9.775.1%
MA20:9.676.3%
MA50:9.478.5%
MA100:9.3010.5%
MA200:10.101.7%
STO9:100.00 
STO14:100.00 
MTM14:0.71
ROC14:0.07 
ATR:0.05 
Week High:10.270.0%
Week Low:9.567.5%
Month High:10.270.0%
Month Low:9.561.7%
Year High:13.9535.8%
Year Low:8.8815.7%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75