0LNTFUGRO NV EUR0.0505/23/2017
LAST:

 13.50
CHANGE:
 0.18
OPEN:
13.63
HIGH:
13.66
ASK:
27.09
VOLUME:
7,546
CHANGE(%):
1.32
PREV:
13.68
LOW:
13.50
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.6313.6613.5013.507,5460
05/22/1713.6513.7213.6513.6810,3460
05/19/1713.2013.5513.2013.5210,2890
05/18/1713.2813.2813.1413.178,9630
05/17/1713.4013.5913.4013.4774,5590
05/16/1713.5613.5713.4213.4963,4400
05/15/1713.4513.6513.3913.5581,0050
05/12/1713.5613.5613.2913.5512,9530
05/11/1713.7113.7813.5313.6015,8080
05/10/1713.5413.6213.4913.604,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10