0LNTFugro NV06/30/2025
LAST:

 12.45
CHANGE:
 0.92
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
384
CHANGE(%):
7.98
PREV:
11.53
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.4512.4512.4512.45252,3070
06/30/2512.4512.4512.4512.45252,3000
06/27/2511.5311.5311.5311.53500
06/26/2511.5311.5311.5311.53480
06/25/2511.5311.5311.5311.5300
06/24/2511.5311.5311.5311.5300
06/23/2511.5311.5311.5311.53480
06/13/2511.5311.5311.5311.53990
06/12/2511.5311.5311.5311.5385,0120
06/11/2511.5311.5311.5311.5385,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63