0LNTFUGRO NV EUR0.0511/13/2018
LAST:

 10.30
CHANGE:
 0.23
OPEN:
10.26
HIGH:
10.38
ASK:
27.09
VOLUME:
109,595
CHANGE(%):
2.14
PREV:
10.53
LOW:
10.24
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1810.2610.3810.2410.30109,5950
11/12/1810.7910.8110.5310.5328,3440
11/09/1810.6410.7510.6110.6850,9290
11/08/1811.0411.0410.8210.8664,6170
11/07/1811.1111.2011.0111.1130,4340
11/06/1811.0411.0410.9511.0128,4260
11/05/1811.1311.2511.0611.0951,0260
11/02/1811.1611.3111.0811.20120,9440
11/01/1811.3511.3510.9411.0624,7030
10/31/1811.3311.4511.2211.4094,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83