0LNTFUGRO NV EUR0.0501/20/2017
LAST:

 14.81
CHANGE:
 0.22
OPEN:
14.61
HIGH:
14.83
ASK:
27.09
VOLUME:
72,264
CHANGE(%):
1.48
PREV:
14.60
LOW:
14.54
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.6114.8314.5414.8172,2640
01/19/1714.5814.7014.5414.6037,3080
01/18/1714.5114.5214.4214.4810,9330
01/17/1714.3314.5114.3214.4833,6210
01/16/1714.5014.5014.3514.4015,6440
01/13/1714.7414.7414.5314.5915,8750
01/12/1714.6714.7214.5314.6136,4190
01/11/1714.5114.7114.5114.5645,0170
01/10/1714.2914.5114.2914.4910,2850
01/09/1714.7814.7814.4014.4547,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 19.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71