0LNTFUGRO NV EUR0.0503/24/2017
LAST:

 14.56
CHANGE:
 0.09
OPEN:
14.53
HIGH:
14.56
ASK:
27.09
VOLUME:
8,706
CHANGE(%):
0.61
PREV:
14.47
LOW:
14.46
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.5314.5614.4614.568,7060
03/23/1714.4114.6214.4114.4710,1370
03/22/1714.9414.9414.4114.42106,4270
03/21/1715.2515.3215.0715.098,7850
03/20/1715.1815.1815.1315.1411,2600
03/17/1715.1815.2915.1815.2114,2180
03/16/1715.2715.2915.1615.236,5520
03/15/1715.0515.0915.0115.0241,1370
03/14/1715.1115.1214.7114.8374,6540
03/13/1715.1515.2815.0015.2135,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 19.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13