EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

01 May 2026
LAST:

11.61

CHANGE:
 0.00		OPEN:
11.61		HIGH:
11.61		ASK:
27.09		VOLUME:
800
CHG(%):
0.00		PREV:
11.61		LOW:
11.61		BID:
24.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2611.6111.6111.6111.61800
30 Apr 2611.6111.6111.6111.61800
29 Apr 2611.6111.6111.6111.61800
28 Apr 2611.6111.6111.6111.612.2K
27 Apr 2611.6111.6111.6111.611.0K
24 Apr 2610.8710.8710.8710.87123
23 Apr 2610.8710.8710.8710.87123
22 Apr 2610.8710.8710.8710.87123
21 Apr 2610.8710.8710.8710.87123
20 Apr 2610.8710.8710.8710.87123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:0.34 
Price to Book:0.86 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:939.83M 

TECHNICAL INDICATORS

MA5:11.610.0%
MA10:11.243.3%
MA20:10.896.6%
MA50:10.2912.9%
MA100:9.7319.4%
MA200:10.0116.0%
STO9:100.00 
STO14:100.00 
RSI14:99.97 
MTM14:0.74
ROC14:0.07 
ATR:0.05 
Week High:11.610.0%
Week Low:10.876.8%
Month High:11.610.0%
Month Low:10.2116.0%
Year High:12.558.1%
Year Low:8.8830.7%
Volatility:11.37 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75