0LNTFUGRO NV EUR0.0501/17/2020
LAST:

 9.982
CHANGE:
 0.02
OPEN:
9.978
HIGH:
9.988
ASK:
27.090
VOLUME:
7,494
CHANGE(%):
0.21
PREV:
9.961
LOW:
9.916
BID:
24.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209.9789.9889.9169.9827,4940
01/16/209.8179.9909.8179.9619,1330
01/15/209.94910.0259.8809.92212,2650
01/14/2010.06910.0759.9629.9716,0720
01/13/2010.16810.41010.07010.07610,0860
01/10/2010.31810.41010.17010.26511,4760
01/09/2010.48010.48010.28510.37320,7170
01/08/2010.49010.52510.31010.47533,7750
01/07/2010.08910.67510.06010.50348,6670
01/06/2010.26510.38010.09010.34841,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83