EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

10 Nov 2025
LAST:

9.355

CHANGE:
 0.00		OPEN:
9.355		HIGH:
9.355		ASK:
27.090		VOLUME:
3
CHG(%):
0.00		PREV:
9.355		LOW:
9.355		BID:
24.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.3559.3559.3559.3553
07 Nov 259.3559.3559.3559.3553
06 Nov 259.3559.3559.3559.3553
05 Nov 259.3559.3559.3559.3553
04 Nov 259.3559.3559.3559.3553
03 Nov 259.3559.3559.3559.355336
31 Oct 259.3559.3559.3559.355336
30 Oct 259.3559.3559.3559.355336
29 Oct 259.3559.3559.3559.355336
28 Oct 259.3559.3559.3559.355336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.36 
Price to Book:0.78 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:757.4M 

TECHNICAL INDICATORS

MA5:9.360.0%
MA10:9.360.0%
MA20:9.360.0%
MA50:10.057.4%
MA100:10.8315.8%
MA200:13.8047.5%
Week High:9.360.0%
Week Low:9.360.0%
Month High:9.360.0%
Month Low:9.3647.5%
Year High:17.6688.8%
Year Low:9.340.2%
Volatility:44.30 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75