0MNCRTL GROUP NPV05/18/2018
LAST:

 65.53
CHANGE:
 0.63
OPEN:
65.03
HIGH:
65.95
ASK:
84.49
VOLUME:
39,952
CHANGE(%):
0.96
PREV:
64.90
LOW:
65.00
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1865.0365.9565.0065.5339,9520
05/17/1865.8066.8864.7564.9030,9310
05/16/1871.8071.8571.3371.3313,4830
05/15/1870.6571.6070.4970.6026,0250
05/14/1870.5571.0370.3871.032,7730
05/11/1871.5071.5070.8570.859,0530
05/10/1870.6571.1570.3570.351,9210
05/09/1870.3070.9170.2870.901,6330
05/08/1870.7671.0570.3070.309,4810
05/07/1869.8869.8869.8869.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:59.90 - 72.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83