0MNCRTL GROUP NPV01/19/2018
LAST:

 69.78
CHANGE:
 0.24
OPEN:
70.00
HIGH:
70.45
ASK:
84.49
VOLUME:
21,224
CHANGE(%):
0.34
PREV:
70.01
LOW:
69.78
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1870.0070.4569.7869.7821,2240
01/18/1870.0070.0170.0070.012,1070
01/17/1870.3070.3069.8070.202,3840
01/16/1870.1570.4569.8869.881,2960
01/15/1869.7370.2569.5070.252,4540
01/12/1869.1569.5568.8568.8535,9090
01/11/1868.9269.0368.9269.033,2480
01/10/1869.0369.3369.0369.331390
01/09/1868.9569.6068.7568.759,4140
01/08/1868.7068.8068.3068.308810
FUNDAMENTALS
Sector:
Industry:
52wk range:59.90 - 75.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23