0MNCRTL GROUP NPV07/21/2017
LAST:

 65.49
CHANGE:
 0.64
OPEN:
65.49
HIGH:
65.49
ASK:
84.49
VOLUME:
171
CHANGE(%):
0.97
PREV:
66.13
LOW:
65.49
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.4965.4965.4965.491710
07/20/1765.9966.1365.8466.132,6770
07/19/1765.4765.8265.4765.542,2840
07/18/1765.5065.5065.3165.393,3860
07/17/1765.7365.7365.6565.701,1690
07/14/1765.3365.8065.3365.57668,6900
07/13/1765.0165.4764.9165.4029,5530
07/12/1764.9964.9964.7564.993,1730
07/11/1765.0165.1264.6964.84260,0600
07/10/1764.6065.1964.6064.88221,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 79.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53