0MNCRTL GROUP NPV09/24/2018
LAST:

 62.55
CHANGE:
 0.15
OPEN:
63.05
HIGH:
63.05
ASK:
84.49
VOLUME:
2,131
CHANGE(%):
0.24
PREV:
62.40
LOW:
62.50
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1863.0563.0562.5062.552,1310
09/21/1862.5562.8562.4062.4065,5190
09/20/1862.9062.9062.2062.755,0760
09/19/1862.7563.0862.6563.083,8220
09/18/1863.4863.4862.8663.433,8490
09/17/1863.7863.7863.4063.688,5450
09/14/1863.4163.8263.4063.681,8510
09/13/1863.2463.3362.7763.333,8380
09/12/1863.0063.0562.8062.804,2690
09/11/1862.8163.3862.7563.381,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:57.97 - 72.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83