0MNCRTL GROUP NPV05/26/2017
LAST:

 69.15
CHANGE:
 0.65
OPEN:
69.01
HIGH:
69.20
ASK:
84.49
VOLUME:
4,013
CHANGE(%):
0.95
PREV:
68.50
LOW:
68.98
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1769.0169.2068.9869.154,0130
05/25/1768.5268.6468.5068.502560
05/24/1768.3968.8368.3968.796670
05/23/1768.5668.7068.5668.573,1620
05/22/1767.8668.4067.6468.356,1150
05/19/1767.7167.9067.5267.7818,4590
05/18/1767.5168.0167.3667.873,8570
05/17/1767.7867.7867.7867.781860
05/16/1768.8069.2268.7269.1326,6120
05/15/1768.2468.8168.2468.591,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24