0MNCRTL GROUP NPV03/28/2017
LAST:

 74.03
CHANGE:
 0.20
OPEN:
73.86
HIGH:
74.11
ASK:
84.49
VOLUME:
13,047
CHANGE(%):
0.27
PREV:
73.83
LOW:
73.84
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1773.8674.1173.8474.0313,0470
03/27/1773.8873.8873.8373.832,0900
03/24/1773.9774.2973.5073.927,2870
03/23/1772.5673.7072.5073.697,1550
03/22/1772.5072.5072.2072.207,0800
03/21/1773.3473.4572.6873.203,4580
03/20/1773.1673.3573.1673.261,4920
03/17/1773.5573.5573.2673.344,4860
03/16/1773.9574.0073.7373.818,6760
03/15/1773.1173.4973.1173.337,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19