0MNCRTL GROUP NPV10/23/2017
LAST:

 64.37
CHANGE:
 0.54
OPEN:
65.00
HIGH:
65.00
ASK:
84.49
VOLUME:
3,447
CHANGE(%):
0.82
PREV:
64.90
LOW:
63.70
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1765.0065.0063.7064.373,4470
10/20/1764.6965.0164.5464.902,2400
10/19/1764.6965.1764.3165.1711,6970
10/18/1765.1065.4365.0165.019020
10/17/1764.3165.0064.3164.782,8830
10/16/1764.7265.0164.7264.9937,8460
10/13/1765.0865.2064.9965.2035,8260
10/12/1765.5065.5064.9964.993,8530
10/11/1764.8664.8664.7764.773,0330
10/10/1764.6864.7464.6864.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.90 - 75.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64