0MNCRTL GROUP NPV01/17/2017
LAST:

 71.16
CHANGE:
 0.22
OPEN:
71.25
HIGH:
71.27
ASK:
84.49
VOLUME:
3,107
CHANGE(%):
0.30
PREV:
71.37
LOW:
70.99
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1771.2571.2770.9971.163,1070
01/16/1770.4771.8470.2571.375,2490
01/13/1770.5370.5369.2570.113,0550
01/12/1769.3969.3969.0669.131,0680
01/11/1769.3969.9269.3969.638,3140
01/10/1769.8569.8569.3169.3426,1440
01/09/1770.0370.1269.7969.8322,0640
01/06/1769.9569.9569.7369.751,5200
01/05/1770.0070.0269.9969.992,6990
01/04/1770.3770.3769.4169.898,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12