EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSE: Midsona AB

08 Jul 2026
LAST:

14.80

CHANGE:
 0.05		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.34		PREV:
14.85		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2614.8014.8014.8014.802.3K
07 Jul 2614.9814.9814.7814.851.8K
06 Jul 2615.0515.0514.8514.851.1K
03 Jul 2615.1515.2015.1015.102.0K
02 Jul 2615.2015.2515.2015.252.0K
01 Jul 2614.6514.8014.6014.604.0K
30 Jun 2614.6514.8014.6014.604.0K
29 Jun 2614.2314.5014.2314.482.8K
26 Jun 2614.1514.1514.1514.15259
25 Jun 2614.1514.2014.1514.153.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Forward P/E:18.80 
PEG Ratio:10.86 
Price to Sales:0.11 
Price to Book:0.71 
Profit Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.98 
Revenue:3.658B 
EBITDA:153.0M 
Shares:46.01M 
Market Cap:680.92M 

TECHNICAL INDICATORS

MA5:14.971.1%
MA10:14.680.8%
MA20:14.432.6%
MA50:13.737.8%
MA100:12.8615.1%
MA200:10.8137.0%
STO9:59.09
STO14:72.31
RSI14:78.31 
WPR14:-27.69
MTM14:1.18
ROC14:0.09 
ATR:0.20 
Week High:15.253.0%
Week Low:14.601.4%
Month High:15.253.0%
Month Low:13.5537.0%
Year High:15.253.0%
Year Low:7.8289.3%
Volatility:31.72 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.22
08 May 2025$0.20
25 Oct 2021$0.60
06 May 2021$0.65
29 Oct 2020$0.60
26 Jun 2020$0.65
06 May 2020$0.65
30 Oct 2019$0.60
06 May 2019$0.65
26 Apr 2018$1.25