0GSEMIDELFART SONESSON AB SER`B`NPV11/06/2017
LAST:

 51.85
CHANGE:
 1.50
OPEN:
51.85
HIGH:
51.85
ASK:
0.00
VOLUME:
1,027
CHANGE(%):
2.98
PREV:
50.35
LOW:
51.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1751.8551.8551.8551.851,0270
11/03/1750.3550.3550.3550.3500
11/02/1750.3550.3550.3550.3500
11/01/1750.3550.3550.3550.3500
10/31/1750.3550.3550.3550.355050
10/30/1750.5450.5450.5450.5400
10/27/1750.5450.5450.5450.5400
10/26/1750.5450.5450.5450.5400
10/25/1750.5450.5450.5450.542040
10/24/1749.5049.5049.5049.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23