0GSEMIDELFART SONESSON AB SER`B`NPV11/13/2018
LAST:

 61.83
CHANGE:
 4.39
OPEN:
61.83
HIGH:
61.83
ASK:
0.00
VOLUME:
59
CHANGE(%):
6.63
PREV:
66.22
LOW:
61.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1861.8361.8361.8361.83590
11/08/1866.2266.2266.2266.22620
11/06/1865.6665.6665.6665.661070
11/05/1867.1167.1167.1167.11120
11/01/1864.6364.6364.6364.632760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83