EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Q: Fiskars Ord Shs

03 Jul 2026
LAST:

12.97

CHANGE:
 0.03		OPEN:
12.90		HIGH:
13.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.23		PREV:
13.00		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2612.9013.0012.8812.971.2K
02 Jul 2612.9713.0012.8013.003.4K
01 Jul 2613.3213.3612.9013.006.8K
30 Jun 2613.4213.5013.4013.40413
29 Jun 2613.4413.6013.4413.521.9K
26 Jun 2613.4013.4613.3613.462.4K
25 Jun 2613.1813.3213.1613.32671
24 Jun 2613.3713.3713.2213.24362
23 Jun 2613.5413.5613.4813.48500
22 Jun 2613.6213.8613.5013.861.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Price to Sales:0.84 
Price to Book:1.41 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.34 
Revenue:1.147B 
EBITDA:71.1M 
Shares:81.63M 
Market Cap:1.059B 

TECHNICAL INDICATORS

MA5:13.181.6%
MA10:13.332.7%
MA20:13.614.9%
MA50:13.806.4%
MA100:13.262.2%
MA200:12.940.3%
RSI14:25.98 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.06 
ATR:0.24 
Week High:13.604.9%
Week Low:12.801.3%
Month High:14.269.9%
Month Low:12.800.3%
Year High:14.8214.3%
Year Low:11.948.6%
Volatility:13.30 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.21
12 Mar 2026$0.21
10 Sep 2025$0.42
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
11 Sep 2023$0.40
08 Sep 2023$0.40
16 Mar 2023$0.40
08 Sep 2022$0.38