0L9QFISKARS AB OY NPV01/23/2020
LAST:

 12.43
CHANGE:
 0.06
OPEN:
12.38
HIGH:
12.43
ASK:
0.00
VOLUME:
3,532
CHANGE(%):
0.45
PREV:
12.49
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2012.3812.4312.3812.433,5320
01/22/2012.5212.5412.4912.491,9040
01/21/2012.4612.4712.4612.476,5890
01/20/2012.5112.6012.5112.606540
01/17/2012.4112.4612.4112.467,9410
01/16/2012.4412.4412.3812.385210
01/15/2012.3612.4612.3612.461,3030
01/14/2012.3012.5012.3012.507,9940
01/13/2012.1412.1411.9812.142360
01/10/2011.9811.9811.9811.989210
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83