EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Q: Fiskars Ord Shs

12 Aug 2026
LAST:

13.50

CHANGE:
 0.06		OPEN:
13.48		HIGH:
13.50		ASK:
0.00		VOLUME:
703
CHG(%):
0.45		PREV:
13.44		LOW:
13.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2613.4813.5013.4413.50703
11 Aug 2613.4713.4813.3413.44511
10 Aug 2613.3813.4613.3213.46560
07 Aug 2613.3313.4213.3113.42302
06 Aug 2613.2013.4013.2013.361.2K
05 Aug 2613.2013.2013.2013.201.0K
04 Aug 2613.2413.2413.1413.14326
03 Aug 2613.2013.3213.1213.301.5K
31 Jul 2613.0213.1413.0213.08254
30 Jul 2613.2013.2613.0113.013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.84 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.34 
Revenue:1.131B 
EBITDA:97.9M 
Shares:81.63M 
Market Cap:1.102B 

TECHNICAL INDICATORS

MA5:13.440.5%
MA10:13.291.6%
MA20:13.073.3%
MA50:13.261.8%
MA100:13.311.4%
MA200:13.003.9%
STO9:100.00 
STO14:100.00 
RSI14:72.56 
MTM14:0.40
ROC14:0.03 
ATR:0.17 
Week High:13.500.0%
Week Low:13.202.3%
Month High:13.500.0%
Month Low:12.363.9%
Year High:14.608.1%
Year Low:11.9413.1%
Volatility:10.08 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.21
12 Mar 2026$0.21
10 Sep 2025$0.42
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
11 Sep 2023$0.40
08 Sep 2023$0.40
16 Mar 2023$0.40
08 Sep 2022$0.38