0L9QFISKARS AB OY NPV02/16/2018
LAST:

 22.35
CHANGE:
 0.05
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
165
CHANGE(%):
0.22
PREV:
22.30
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1822.4022.4022.3522.351650
02/13/1822.3022.3522.3022.301,7670
02/12/1822.0922.0922.0522.05400
02/09/1822.1022.2022.0022.20130
02/06/1821.9322.2021.9322.202730
02/05/1823.2323.2323.2323.2300
02/02/1823.6823.8023.2323.2330
02/01/1823.8823.8823.8823.8800
01/31/1823.8823.8823.8823.8800
01/30/1824.0024.0023.8623.881620
FUNDAMENTALS
Sector:
Industry:
52wk range:19.29 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23