EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Q: Fiskars Ord Shs

09 Oct 2026
LAST:

13.10

CHANGE:
 0.04		OPEN:
13.10		HIGH:
13.13		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.31		PREV:
13.06		LOW:
13.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.1013.1313.0413.101.9K
08 Oct 2612.9613.0612.9113.06843
07 Oct 2613.0713.1612.9212.92657
06 Oct 2612.8413.0612.8212.943.7K
05 Oct 2612.6413.0412.6412.884.4K
02 Oct 2612.7712.7712.6812.68505
01 Oct 2612.7612.8612.7112.861.8K
30 Sep 2612.9612.9612.9012.90498
29 Sep 2612.8913.0212.8912.92569
28 Sep 2613.2013.2012.9613.081.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.84 
Price to Book:1.58 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.34 
Revenue:1.134B 
EBITDA:93.0M 
Shares:81.63M 
Market Cap:1.069B 

TECHNICAL INDICATORS

MA5:12.980.9%
MA10:12.931.3%
MA20:13.100.0%
MA50:13.452.7%
MA100:13.422.5%
MA200:13.150.4%
STO9:87.50 
STO14:59.15
RSI14:47.26
WPR14:-38.24
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:13.160.5%
Week Low:12.643.6%
Month High:13.724.7%
Month Low:12.640.4%
Year High:14.5611.1%
Year Low:11.949.7%
Volatility:12.78 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.21
03 Jun 2026$0.21
12 Mar 2026$0.21
10 Sep 2025$0.42
13 Mar 2025$0.42
13 Sep 2024$0.41
14 Mar 2024$0.41
11 Sep 2023$0.40
08 Sep 2023$0.40
16 Mar 2023$0.40