0L9QFISKARS AB OY NPV11/01/2018
LAST:

 16.34
CHANGE:
 0.06
OPEN:
16.16
HIGH:
16.34
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.37
PREV:
16.40
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1816.1616.3416.1516.34270
10/31/1816.4016.4016.4016.4040
10/30/1816.2116.2116.2116.21270
10/25/1816.3216.3416.0616.0670
10/24/1816.0316.0816.0316.0860
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 24.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83