0O4NSAF HOLLAND NPV09/21/2017
LAST:

 17.07
CHANGE:
 0.45
OPEN:
17.07
HIGH:
17.15
ASK:
12.04
VOLUME:
1,210
CHANGE(%):
2.57
PREV:
17.52
LOW:
17.07
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.0717.1517.0717.071,2100
09/20/1717.2317.5217.0517.5233,2620
09/19/1717.4217.4217.3017.309,9000
09/18/1716.8917.2116.8416.84249,1540
09/15/1716.7916.8016.7616.761,1160
09/14/1716.8716.8716.8016.82238,9950
09/13/1716.8016.8916.8016.8911,3270
09/12/1716.9917.0316.8316.8359,5860
09/11/1716.4216.5216.4216.525120
09/08/1716.3816.5016.3816.454,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 17.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82