0O4NSAF HOLLAND NPV11/13/2018
LAST:

 12.76
CHANGE:
 0.01
OPEN:
12.77
HIGH:
12.85
ASK:
12.04
VOLUME:
2,722
CHANGE(%):
0.08
PREV:
12.77
LOW:
12.58
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1812.7712.8512.5812.762,7220
11/12/1813.5513.5512.7712.773,1570
11/09/1813.1413.3213.1413.208,2470
11/08/1813.5413.5913.5013.506,1680
11/07/1813.5613.5613.3313.443,3950
11/06/1813.3413.3513.3013.322890
11/05/1813.5813.5813.3713.482,8330
11/02/1813.7013.7213.4613.481,6750
11/01/1813.2613.2613.1813.188,7430
10/31/1812.6112.9612.6112.881,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83