0O4NSAF HOLLAND NPV03/24/2017
LAST:

 14.80
CHANGE:
 0.09
OPEN:
14.78
HIGH:
14.80
ASK:
12.04
VOLUME:
1,067
CHANGE(%):
0.61
PREV:
14.89
LOW:
14.78
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.7814.8014.7814.801,0670
03/23/1714.6214.8914.6214.894,3200
03/22/1714.3614.3614.3614.3600
03/21/1714.3614.6814.3614.361,6580
03/20/1714.6814.7614.5814.701,2210
03/17/1714.6614.6714.6614.671690
03/16/1714.4014.5014.4014.463600
03/15/1714.5014.5014.4814.484110
03/14/1714.1514.1514.0214.091,5470
03/13/1714.2214.2314.2214.232530
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 15.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13