0O4NSAF HOLLAND NPV12/15/2017
LAST:

 16.86
CHANGE:
 0.12
OPEN:
16.88
HIGH:
16.94
ASK:
12.04
VOLUME:
4,114
CHANGE(%):
0.71
PREV:
16.98
LOW:
16.84
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.8816.9416.8416.864,1140
12/14/1716.8916.9816.8816.981,4620
12/13/1716.8916.9716.8316.8387,0570
12/12/1716.8016.9216.8016.892,5030
12/11/1716.7616.9716.7016.974,2520
12/08/1716.8416.8416.6516.651,4000
12/07/1716.4716.5616.2716.561,4730
12/06/1716.6216.6216.6216.6200
12/05/1716.6216.6916.5316.621,4000
12/04/1716.6716.8016.5816.677,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23