0O4NSAF HOLLAND NPV07/21/2017
LAST:

 14.84
CHANGE:
 0.25
OPEN:
14.84
HIGH:
14.84
ASK:
12.04
VOLUME:
3,331
CHANGE(%):
1.66
PREV:
15.09
LOW:
14.84
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.8414.8414.8414.843,3310
07/20/1715.0915.0915.0915.0910,7150
07/18/1715.1015.7215.1015.7280
07/14/1715.4615.5115.4115.455,8980
07/12/1715.4715.4715.1815.473,3950
07/11/1715.2915.3015.2915.304,0010
07/10/1715.2315.2315.2315.239770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13