0O4NSAF HOLLAND NPV05/24/2017
LAST:

 15.78
CHANGE:
 0.15
OPEN:
15.78
HIGH:
15.79
ASK:
12.04
VOLUME:
1,933
CHANGE(%):
0.96
PREV:
15.93
LOW:
15.78
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.7815.7915.7815.781,9330
05/23/1715.9315.9315.9315.934360
05/22/1715.8115.8115.7915.797,6380
05/19/1715.8315.8615.8315.862,0690
05/18/1715.6915.8715.6915.7735,6860
05/17/1716.2916.2916.2916.2900
05/16/1716.2916.2916.2916.2900
05/15/1716.2916.4216.2916.291,1350
05/12/1716.5016.5016.4816.481,2160
05/11/1716.4416.4416.3516.352,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80