0O4NSAF HOLLAND NPV07/19/2018
LAST:

 13.65
CHANGE:
 0.16
OPEN:
13.70
HIGH:
13.70
ASK:
12.04
VOLUME:
920
CHANGE(%):
1.12
PREV:
13.81
LOW:
13.62
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1813.7013.7013.6213.659200
07/18/1813.7513.8113.5013.81121,9060
07/17/1813.7613.8713.5213.6334,1460
07/16/1813.9913.9913.0413.9743,3390
07/13/1813.7313.7813.7013.71120,5110
07/12/1813.7113.7113.6913.69104,0220
07/11/1813.7013.7013.5513.59136,0220
07/10/1813.5313.8013.5313.6344,2370
07/09/1813.5213.5813.4913.5049,9510
07/06/1813.4913.4913.4013.4815,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83