0O4NSAF HOLLAND NPV01/20/2017
LAST:

 14.29
CHANGE:
 0.14
OPEN:
14.30
HIGH:
14.35
ASK:
12.04
VOLUME:
9,991
CHANGE(%):
1.00
PREV:
14.15
LOW:
14.29
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.3014.3514.2914.299,9910
01/19/1714.1514.1514.1514.1500
01/18/1714.1514.1514.0814.153,2730
01/17/1714.4414.5714.2814.572,5840
01/16/1714.4014.4514.4014.451,9410
01/13/1714.3714.4914.3714.435,4080
01/12/1714.5114.5114.4314.435000
01/11/1714.4614.5514.4614.4991,7830
01/10/1714.4714.4714.4314.4769,9060
01/09/1714.2514.6214.0014.00147,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 14.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06