0HYISIMULATION ANALYSIS & FORECASTING CHF0.04 (BR)01/15/2020
LAST:

 84.73
CHANGE:
 0.84
OPEN:
84.73
HIGH:
84.73
ASK:
0.00
VOLUME:
22,935
CHANGE(%):
0.98
PREV:
85.57
LOW:
84.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2084.7384.7384.7384.7322,9350
01/14/2085.5785.5785.5785.5700
01/13/2085.5785.5785.5785.5700
01/10/2085.5785.5785.5785.5700
01/09/2085.5785.5785.5785.571560
01/08/2083.6583.6583.6583.6500
01/07/2083.6583.6583.6583.6500
01/06/2083.6583.6583.6583.6500
01/03/2083.6583.6583.6583.65250
01/02/2083.1783.1783.1783.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83