0HYI07/08/2025
LAST:

 109.0		CHANGE:
 1.20		OPEN:
107.8		HIGH:
109.2		ASK:
0.0		VOLUME:
17
CHANGE(%):
1.11		PREV:
107.8		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25107.8109.2106.5109.01000
07/07/25107.3109.3107.3107.81000
07/03/25111.0111.3109.8110.31000
07/02/25109.2109.5107.8108.71000
07/01/25104.1108.9103.8105.71000
06/30/25106.3107.0104.9105.91000
06/27/25108.0108.5106.3107.35160
06/26/25108.0108.5106.9107.51000
06/25/25107.6107.7105.5106.61090
06/24/25107.0108.3106.4107.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09